 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华电新能(600930) | 6.430 | -0.06% | 6.490 | 1103777 | 70904 | 6.480 | 6.480 | 6.400 |
| 威高血净(603014) | 40.450 | 0.17% | 40.280 | 30342 | 12229 | 40.000 | 40.580 | 40.000 |
| 中策橡胶(603049) | 45.250 | 0.15% | 45.100 | 16943 | 7664 | 45.100 | 45.350 | 45.020 |
| 天和磁材(603072) | 52.940 | -0.07% | 53.010 | 38233 | 20264 | 52.800 | 53.440 | 52.570 |
| 众鑫股份(603091) | 64.780 | 0.48% | 64.300 | 4093 | 2664 | 64.740 | 65.840 | 64.260 |
| 肯特催化(603120) | 41.140 | 0.28% | 40.860 | 12617 | 5186 | 40.920 | 41.290 | 40.770 |
| 江南新材(603124) | 60.860 | 3.59% | 57.270 | 70838 | 42872 | 58.500 | 61.820 | 58.500 |
| 中力股份(603194) | 43.350 | 1.27% | 42.080 | 39486 | 17063 | 42.130 | 43.910 | 42.130 |
| 天有为(603202) | 102.370 | 0.13% | 102.240 | 10781 | 11054 | 102.680 | 102.880 | 102.240 |
| 健尔康(603205) | 30.150 | 0.1% | 30.050 | 14169 | 4268 | 30.060 | 30.250 | 29.960 |
| 小方制药(603207) | 36.310 | 0.33% | 35.980 | 34049 | 12208 | 36.080 | 36.480 | 35.130 |
| 泰鸿万立(603210) | 20.750 | 0.07% | 20.680 | 17407 | 3613 | 20.700 | 20.810 | 20.670 |
| 中国瑞林(603257) | 53.100 | -0.05% | 53.150 | 12184 | 6473 | 52.900 | 53.380 | 52.900 |
| 技源集团(603262) | 30.430 | 0.46% | 29.970 | 37893 | 11516 | 30.300 | 30.570 | 30.150 |
| 永杰新材(603271) | 39.910 | 1.16% | 38.750 | 63783 | 24995 | 39.000 | 39.990 | 38.350 |
| 键邦股份(603285) | 24.370 | 0.61% | 23.760 | 42931 | 10468 | 23.780 | 25.040 | 23.760 |
| 巍华新材(603310) | 20.850 | 0.02% | 20.830 | 88012 | 18005 | 19.990 | 21.050 | 19.990 |
| 龙旗科技(603341) | 40.250 | 0.67% | 39.580 | 65096 | 26102 | 39.580 | 40.430 | 39.540 |
| 星德胜(603344) | 26.600 | 0.22% | 26.380 | 23125 | 6159 | 26.450 | 26.800 | 26.360 |
| 安乃达(603350) | 38.440 | 0.46% | 37.980 | 15623 | 6004 | 37.980 | 38.650 | 37.910 |
| 永臻股份(603381) | 21.400 | 0.2% | 21.200 | 19129 | 4080 | 21.280 | 21.450 | 21.200 |
| 海阳科技(603382) | 32.030 | -0.19% | 32.220 | 24496 | 7866 | 32.100 | 32.300 | 31.910 |
| 力聚热能(603391) | 40.000 | 0.12% | 39.880 | 5552 | 2222 | 40.090 | 40.150 | 39.880 |
| 红四方(603395) | 34.110 | 0.19% | 33.920 | 18068 | 6153 | 34.020 | 34.190 | 33.800 |
| 华之杰(603400) | 62.420 | -1.76% | 64.180 | 37674 | 23388 | 63.020 | 63.230 | 61.400 |
| C天富龙(603406) | 52.860 | -3.94% | 56.800 | 157131 | 83451 | 52.500 | 56.700 | 50.810 |
| 汇通控股(603409) | 36.700 | 0.12% | 36.580 | 11596 | 4269 | 36.600 | 36.990 | 36.560 |
| 海博思创(688411) | 92.700 | 4.2% | 88.500 | 19868 | 18517 | 89.960 | 95.880 | 89.900 |
| 联芸科技(688449) | 46.040 | 1% | 45.040 | 52233 | 24342 | 46.960 | 48.000 | 45.770 |
| 欧莱新材(688530) | 18.640 | 0.21% | 18.430 | 17614 | 3285 | 18.430 | 18.840 | 18.320 |
| 兴福电子(688545) | 30.730 | 0.71% | 30.020 | 47890 | 14693 | 30.130 | 31.200 | 30.110 |
| 思看科技(688583) | 97.510 | 1.85% | 95.660 | 7956 | 7786 | 96.050 | 99.340 | 95.700 |
| 先锋精科(688605) | 60.470 | 0.74% | 59.730 | 13910 | 8402 | 59.730 | 60.830 | 59.680 |
| 合合信息(688615) | 170.410 | 2.5% | 167.910 | 13676 | 23244 | 166.700 | 172.170 | 166.300 |
| 灿芯股份(688691) | 64.030 | 3.65% | 60.380 | 57912 | 36446 | 60.630 | 65.440 | 60.600 |
| 达梦数据(688692) | 236.120 | -1.89% | 238.010 | 9687 | 22868 | 238.010 | 239.800 | 234.500 |
| 中创股份(688695) | 33.000 | 0.47% | 32.530 | 10755 | 3543 | 32.650 | 33.160 | 32.330 |
| 佳驰科技(688708) | 79.510 | 1.26% | 78.250 | 21202 | 17025 | 78.000 | 81.350 | 77.800 |
| 益诺思(688710) | 43.120 | 0.74% | 42.380 | 12299 | 5256 | 41.720 | 43.420 | 41.600 |
| 龙图光罩(688721) | 47.780 | 0.29% | 47.490 | 29568 | 14190 | 48.140 | 48.860 | 47.200 |