 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 16.210 | -0.1% | 16.310 | 24911 | 4050 | 16.320 | 16.500 | 16.120 |
| 鼎龙科技(603004) | 21.350 | -0.01% | 21.360 | 17472 | 3754 | 21.660 | 21.780 | 21.280 |
| 威高血净(603014) | 36.220 | -0.17% | 36.390 | 15882 | 5749 | 36.350 | 36.390 | 36.030 |
| 中策橡胶(603049) | 44.270 | -0.03% | 44.300 | 26456 | 11697 | 44.190 | 44.370 | 44.110 |
| 天和磁材(603072) | 51.910 | -0.28% | 52.190 | 48658 | 25271 | 52.330 | 52.400 | 51.500 |
| 北自科技(603082) | 37.520 | 0.12% | 37.400 | 10950 | 4099 | 37.410 | 37.620 | 37.200 |
| 众鑫股份(603091) | 56.360 | -1.21% | 57.570 | 10952 | 6239 | 57.210 | 58.080 | 55.830 |
| 肯特催化(603120) | 41.610 | -0.34% | 41.950 | 33027 | 13797 | 41.850 | 42.390 | 41.320 |
| 江南新材(603124) | 47.950 | -1.62% | 49.570 | 59536 | 28473 | 49.100 | 49.140 | 46.810 |
| 中力股份(603194) | 43.020 | -0.33% | 43.350 | 41746 | 17913 | 43.270 | 43.390 | 42.500 |
| 天有为(603202) | 96.790 | -0.73% | 97.520 | 13833 | 13398 | 97.400 | 97.400 | 96.450 |
| 健尔康(603205) | 38.240 | -0.09% | 38.330 | 7814 | 2978 | 38.500 | 38.510 | 37.930 |
| 小方制药(603207) | 29.100 | -0.16% | 29.260 | 22001 | 6425 | 29.300 | 29.770 | 28.810 |
| 泰鸿万立(603210) | 20.410 | -0.12% | 20.530 | 27015 | 5534 | 20.560 | 20.680 | 20.310 |
| 中国瑞林(603257) | 52.320 | -0.65% | 52.970 | 34903 | 18301 | 52.500 | 53.480 | 51.900 |
| 永杰新材(603271) | 35.680 | -0.11% | 35.790 | 9007 | 3221 | 35.650 | 35.980 | 35.590 |
| 键邦股份(603285) | 22.740 | -0.3% | 23.040 | 16368 | 3735 | 23.050 | 23.140 | 22.640 |
| 巍华新材(603310) | 19.260 | -0.24% | 19.500 | 17445 | 3362 | 19.470 | 19.540 | 19.120 |
| 西典新能(603312) | 35.990 | -0.09% | 36.080 | 10700 | 3884 | 36.080 | 36.750 | 35.880 |
| 博隆技术(603325) | 89.670 | -0.49% | 90.160 | 1927 | 1739 | 90.000 | 91.250 | 89.400 |
| 龙旗科技(603341) | 39.810 | 0.34% | 39.470 | 39583 | 15711 | 39.700 | 39.980 | 39.410 |
| 星德胜(603344) | 24.850 | -0.01% | 24.860 | 17906 | 4456 | 24.800 | 25.100 | 24.690 |
| 安乃达(603350) | 34.840 | 0.12% | 34.720 | 14467 | 5072 | 34.710 | 35.450 | 34.500 |
| 盛景微(603375) | 36.930 | 0.13% | 36.800 | 24389 | 8979 | 36.600 | 37.380 | 36.300 |
| 永臻股份(603381) | 21.980 | -0.12% | 22.100 | 13427 | 2964 | 22.270 | 22.390 | 21.950 |
| 海阳科技(603382) | 31.000 | 0% | 31.000 | 39324 | 12181 | 31.000 | 31.260 | 30.720 |
| 力聚热能(603391) | 38.830 | 0.09% | 38.740 | 5583 | 2165 | 38.730 | 38.980 | 38.540 |
| 红四方(603395) | 33.240 | -0.1% | 33.340 | 12956 | 4304 | 33.320 | 33.440 | 33.060 |
| C华之杰(603400) | 59.050 | 9.12% | 49.930 | 115378 | 59670 | 48.000 | 60.060 | 47.650 |
| 汇通控股(603409) | 34.500 | 0.23% | 34.270 | 7963 | 2743 | 34.450 | 34.600 | 34.290 |
| 海博思创(688411) | 84.980 | 2.28% | 82.700 | 23220 | 19960 | 82.150 | 87.960 | 82.150 |
| 联芸科技(688449) | 41.260 | 1% | 40.260 | 37522 | 15338 | 40.260 | 41.500 | 40.030 |
| 欧莱新材(688530) | 16.010 | -0.15% | 16.160 | 15604 | 2499 | 16.160 | 16.250 | 15.870 |
| 兴福电子(688545) | 26.490 | -0.07% | 26.560 | 13153 | 3483 | 26.590 | 26.640 | 26.360 |
| 思看科技(688583) | 79.850 | 0.35% | 79.500 | 4718 | 3737 | 80.000 | 80.100 | 78.450 |
| 上海合晶(688584) | 17.610 | -0.11% | 17.720 | 16111 | 2835 | 17.760 | 17.800 | 17.470 |
| 先锋精科(688605) | 59.840 | -0.17% | 60.010 | 16715 | 9986 | 60.450 | 60.450 | 59.160 |
| 合合信息(688615) | 155.000 | 0.7% | 154.300 | 7351 | 11329 | 154.440 | 155.390 | 152.060 |
| 灿芯股份(688691) | 58.240 | 2.83% | 55.410 | 54912 | 31630 | 56.000 | 59.300 | 55.650 |
| 达梦数据(688692) | 224.500 | 2.73% | 221.770 | 7264 | 16246 | 221.690 | 225.830 | 219.990 |