 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 14.990 | 0.06% | 14.930 | 28320 | 4243 | 14.940 | 15.170 | 14.890 |
| 锦江航运(601083) | 11.110 | -0.04% | 11.150 | 180485 | 20203 | 11.200 | 11.390 | 11.000 |
| 宏盛华源(601096) | 4.240 | 0% | 4.240 | 93668 | 3961 | 4.260 | 4.260 | 4.210 |
| 鼎龙科技(603004) | 20.200 | -0.47% | 20.670 | 32876 | 6692 | 20.730 | 20.750 | 20.170 |
| 天和磁材(603072) | 53.730 | -2.34% | 56.070 | 125160 | 67681 | 54.960 | 55.410 | 53.500 |
| 北自科技(603082) | 39.300 | -0.84% | 40.140 | 18469 | 7289 | 40.080 | 40.100 | 39.090 |
| 众鑫股份(603091) | 44.570 | -0.08% | 44.650 | 5489 | 2448 | 44.700 | 44.850 | 44.330 |
| 肯特催化(603120) | 36.510 | -1.15% | 37.660 | 42503 | 15675 | 37.320 | 37.580 | 36.500 |
| 江南新材(603124) | 42.350 | -1.23% | 43.580 | 22116 | 9460 | 43.900 | 43.950 | 42.340 |
| 中力股份(603194) | 34.700 | -0.44% | 35.140 | 18868 | 6568 | 35.120 | 35.290 | 34.510 |
| 天有为(603202) | 98.540 | 0.03% | 98.510 | 50464 | 49417 | 98.030 | 99.890 | 96.520 |
| 健尔康(603205) | 38.470 | -0.92% | 39.390 | 31590 | 12235 | 39.560 | 39.560 | 38.310 |
| 小方制药(603207) | 27.350 | -0.36% | 27.710 | 21988 | 6058 | 27.690 | 27.900 | 27.320 |
| 泰鸿万立(603210) | 21.150 | 0.01% | 21.140 | 86255 | 18159 | 21.070 | 21.330 | 20.710 |
| 索宝蛋白(603231) | 16.740 | -0.15% | 16.890 | 25218 | 4220 | 16.860 | 16.860 | 16.660 |
| 中国瑞林(603257) | 53.370 | 4.85% | 48.520 | 124738 | 64387 | 48.460 | 53.370 | 47.730 |
| 永杰新材(603271) | 37.150 | -1.06% | 38.210 | 29737 | 11112 | 37.960 | 37.960 | 37.110 |
| 键邦股份(603285) | 23.140 | 0.02% | 23.120 | 56771 | 13115 | 23.150 | 23.490 | 22.810 |
| 巍华新材(603310) | 18.230 | -0.34% | 18.570 | 27618 | 5099 | 18.690 | 19.200 | 18.210 |
| 西典新能(603312) | 39.130 | -1.07% | 40.200 | 14949 | 5897 | 40.250 | 40.270 | 39.010 |
| 博隆技术(603325) | 93.310 | -0.69% | 94.000 | 3617 | 3385 | 93.690 | 94.860 | 92.800 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 星德胜(603344) | 27.230 | 1.64% | 25.590 | 216583 | 60001 | 26.050 | 28.150 | 26.050 |
| 安乃达(603350) | 36.700 | -2.05% | 38.750 | 97403 | 35906 | 38.770 | 38.900 | 36.030 |
| 安邦护卫(603373) | 30.740 | 0.01% | 30.730 | 8403 | 2583 | 30.500 | 30.950 | 30.500 |
| 盛景微(603375) | 34.320 | -0.66% | 34.980 | 13520 | 4660 | 34.810 | 34.950 | 34.180 |
| 永臻股份(603381) | 21.660 | -0.19% | 21.850 | 19657 | 4262 | 21.840 | 21.960 | 21.480 |
| 力聚热能(603391) | 38.020 | -0.49% | 38.510 | 9132 | 3487 | 38.490 | 38.490 | 37.960 |
| 红四方(603395) | 44.600 | -0.82% | 45.420 | 23536 | 10557 | 45.550 | 45.560 | 44.570 |
| 汇通控股(603409) | 35.870 | -0.38% | 36.250 | 18033 | 6511 | 36.220 | 36.560 | 35.820 |
| 海博思创(688411) | 71.990 | -1.75% | 73.740 | 11756 | 8471 | 73.000 | 73.690 | 71.550 |
| 联芸科技(688449) | 40.590 | -1.53% | 42.120 | 34883 | 14248 | 42.010 | 42.100 | 40.350 |
| 欧莱新材(688530) | 15.630 | -1.1% | 16.730 | 53573 | 8534 | 16.470 | 16.790 | 15.550 |
| 兴福电子(688545) | 27.330 | -0.75% | 28.080 | 34416 | 9452 | 28.100 | 28.100 | 27.240 |
| 思看科技(688583) | 112.750 | -1.59% | 114.340 | 9384 | 10571 | 113.880 | 114.990 | 111.120 |
| 上海合晶(688584) | 16.840 | -0.28% | 17.120 | 23223 | 3918 | 17.050 | 17.120 | 16.710 |
| 先锋精科(688605) | 60.820 | -1.08% | 61.900 | 14266 | 8687 | 61.890 | 61.890 | 60.270 |
| 合合信息(688615) | 234.790 | -11.15% | 245.940 | 15321 | 36373 | 246.450 | 249.000 | 233.140 |
| 中邮科技(688648) | 27.060 | -0.31% | 27.370 | 23859 | 6459 | 27.030 | 27.500 | 26.700 |
| 京仪装备(688652) | 56.740 | -1.41% | 58.150 | 16228 | 9251 | 58.090 | 58.090 | 56.680 |