 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.210 | 0.01% | 6.200 | 73854 | 4607 | 6.190 | 6.300 | 6.150 |
| 浙江医药(600216) | 14.300 | -0.17% | 14.470 | 158309 | 22703 | 14.460 | 14.480 | 14.250 |
| 天通股份(600330) | 7.090 | -0.01% | 7.100 | 112101 | 7946 | 7.090 | 7.120 | 7.050 |
| 华阳股份(600348) | 6.680 | -0.08% | 6.760 | 233770 | 15615 | 6.730 | 6.740 | 6.650 |
| XD三友化(600409) | 4.820 | 0.03% | 4.790 | 86263 | 4147 | 4.820 | 4.820 | 4.790 |
| 悦达投资(600805) | 4.960 | -0.01% | 4.970 | 57231 | 2844 | 4.990 | 5.000 | 4.940 |
| 远东股份(600869) | 4.950 | 0.03% | 4.920 | 241681 | 11967 | 4.920 | 4.990 | 4.910 |
| 三峡能源(600905) | 4.280 | 0.02% | 4.260 | 582849 | 24831 | 4.260 | 4.280 | 4.240 |
| 雪天盐业(600929) | 5.030 | 0.01% | 5.020 | 53419 | 2681 | 5.020 | 5.040 | 5.000 |
| 南网储能(600995) | 9.830 | 0.1% | 9.730 | 56393 | 5531 | 9.730 | 9.860 | 9.710 |
| 德创环保(603177) | 8.870 | 0% | 8.870 | 25269 | 2258 | 8.900 | 9.010 | 8.840 |
| 璞泰来(603659) | 18.680 | 0.48% | 18.200 | 470241 | 87868 | 18.410 | 19.120 | 18.250 |
| 海天股份(603759) | 7.930 | -0.18% | 8.110 | 107082 | 8590 | 8.110 | 8.170 | 7.850 |
| 丰山集团(603810) | 16.240 | -0.06% | 16.300 | 18863 | 3078 | 16.410 | 16.480 | 16.190 |
| 百合花(603823) | 13.070 | -0.47% | 13.540 | 229577 | 30267 | 13.340 | 13.620 | 12.880 |
| 鼎胜新材(603876) | 9.150 | 0.02% | 9.130 | 129135 | 11817 | 9.140 | 9.210 | 9.100 |
| 天永智能(603895) | 26.010 | -0.32% | 26.330 | 12309 | 3222 | 26.440 | 26.620 | 25.800 |
| 容百科技(688005) | 23.200 | 0.39% | 22.810 | 355676 | 83044 | 22.790 | 23.950 | 22.560 |
| 派能科技(688063) | 44.730 | 0.17% | 44.560 | 25130 | 11312 | 44.600 | 45.750 | 44.400 |
| 天奈科技(688116) | 45.700 | -0.36% | 46.060 | 100607 | 46047 | 45.940 | 46.480 | 45.260 |
| 久日新材(688199) | 23.120 | 0.95% | 22.170 | 99351 | 22645 | 22.000 | 23.500 | 21.930 |
| 华盛锂电(688353) | 32.200 | 1.18% | 31.020 | 133088 | 42554 | 32.650 | 33.630 | 30.200 |
| 孚能科技(688567) | 14.790 | 0.77% | 14.020 | 337560 | 50295 | 14.440 | 15.220 | 14.400 |
| ST逸飞(688646) | 27.180 | 0.24% | 26.940 | 9891 | 2691 | 27.400 | 27.400 | 27.030 |
| 莱尔科技(688683) | 24.850 | 0.03% | 24.820 | 5689 | 1413 | 25.150 | 25.260 | 24.500 |
| 振华新材(688707) | 13.760 | -0.59% | 14.350 | 272242 | 37875 | 14.070 | 14.260 | 13.700 |
| 中自科技(688737) | 20.740 | -0.05% | 20.790 | 17155 | 3561 | 20.770 | 21.000 | 20.570 |
| 珠海冠宇(688772) | 14.930 | 0.54% | 14.390 | 248979 | 36595 | 14.600 | 15.000 | 14.400 |
| 厦钨新能(688778) | 60.250 | 1.06% | 59.190 | 75368 | 45128 | 59.600 | 60.800 | 59.000 |
| 中国长城(000066) | 14.490 | 0.07% | 14.420 | 372533 | 53874 | 14.430 | 14.530 | 14.360 |
| 苏常柴Ａ(000570) | 5.740 | -0.01% | 5.750 | 125869 | 7308 | 5.750 | 5.900 | 5.700 |
| 双环科技(000707) | 6.300 | 0.02% | 6.280 | 57759 | 3662 | 6.290 | 6.420 | 6.280 |
| 豪鹏科技(001283) | 54.500 | 0.42% | 54.080 | 23491 | 12826 | 54.090 | 55.120 | 53.810 |
| 江苏国泰(002091) | 7.350 | -0.02% | 7.370 | 76495 | 5626 | 7.370 | 7.390 | 7.330 |
| 拓邦股份(002139) | 13.620 | 0.06% | 13.560 | 225104 | 30722 | 13.570 | 13.780 | 13.510 |
| 常铝股份(002160) | 4.230 | -0.03% | 4.260 | 233499 | 9924 | 4.270 | 4.300 | 4.200 |
| 普利特(002324) | 10.670 | 0.05% | 10.620 | 137098 | 14676 | 10.670 | 10.820 | 10.600 |
| 永太科技(002326) | 12.880 | 0.07% | 12.810 | 180841 | 23273 | 12.850 | 13.070 | 12.690 |
| 格林美(002340) | 6.320 | 0.01% | 6.310 | 571211 | 36142 | 6.330 | 6.370 | 6.300 |
| 多氟多(002407) | 12.040 | 0.05% | 11.990 | 173429 | 20877 | 12.010 | 12.130 | 11.960 |