 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.670 | 0.08% | 6.590 | 165607 | 11016 | 6.590 | 6.690 | 6.590 |
| 浙江医药(600216) | 15.640 | 0.09% | 15.550 | 163463 | 25459 | 15.510 | 15.690 | 15.460 |
| 天通股份(600330) | 8.040 | 0.11% | 7.930 | 328846 | 26414 | 7.900 | 8.110 | 7.890 |
| 华阳股份(600348) | 7.470 | 0.02% | 7.450 | 303172 | 22637 | 7.490 | 7.520 | 7.410 |
| 三友化工(600409) | 5.720 | 0.1% | 5.620 | 236816 | 13435 | 5.650 | 5.720 | 5.600 |
| 悦达投资(600805) | 5.660 | -0.04% | 5.700 | 84255 | 4785 | 5.710 | 5.730 | 5.650 |
| 远东股份(600869) | 6.040 | 0.17% | 5.870 | 463384 | 27706 | 5.880 | 6.080 | 5.860 |
| 三峡能源(600905) | 4.310 | -0.01% | 4.320 | 688315 | 29677 | 4.330 | 4.330 | 4.300 |
| 雪天盐业(600929) | 5.290 | 0.01% | 5.280 | 123824 | 6552 | 5.300 | 5.320 | 5.260 |
| 南网储能(600995) | 10.210 | -0.03% | 10.240 | 99599 | 10150 | 10.250 | 10.260 | 10.110 |
| 德创环保(603177) | 9.940 | 0.15% | 9.790 | 36656 | 3622 | 9.800 | 9.980 | 9.720 |
| 璞泰来(603659) | 18.000 | 0.52% | 17.480 | 267750 | 47824 | 17.490 | 18.160 | 17.490 |
| 海天股份(603759) | 8.650 | 0.03% | 8.620 | 27274 | 2357 | 8.620 | 8.680 | 8.580 |
| 丰山集团(603810) | 17.330 | 0.18% | 17.150 | 16689 | 2885 | 17.230 | 17.520 | 17.070 |
| 百合花(603823) | 12.990 | 0.27% | 12.720 | 76853 | 9945 | 12.780 | 13.080 | 12.700 |
| 鼎胜新材(603876) | 9.460 | 0.06% | 9.400 | 125449 | 11854 | 9.410 | 9.500 | 9.360 |
| 天永智能(603895) | 29.240 | 0.04% | 29.200 | 11846 | 3470 | 29.720 | 29.720 | 29.070 |
| 容百科技(688005) | 22.610 | 0.25% | 22.360 | 161201 | 36416 | 22.690 | 22.810 | 22.380 |
| 派能科技(688063) | 44.510 | 1.42% | 43.090 | 63384 | 28037 | 43.200 | 44.810 | 43.200 |
| 天奈科技(688116) | 42.920 | 0.92% | 42.000 | 80762 | 34668 | 42.330 | 43.480 | 42.200 |
| 久日新材(688199) | 25.520 | 1.71% | 23.810 | 115000 | 29066 | 23.810 | 26.340 | 23.780 |
| 华盛锂电(688353) | 34.850 | 0.75% | 34.100 | 41295 | 14417 | 34.680 | 35.560 | 34.100 |
| 孚能科技(688567) | 16.850 | 0.2% | 16.650 | 264465 | 44544 | 16.800 | 17.200 | 16.520 |
| ST逸飞(688646) | 30.050 | 1.47% | 28.580 | 29108 | 8702 | 28.980 | 31.300 | 28.900 |
| 莱尔科技(688683) | 33.290 | 5.55% | 27.740 | 76065 | 24873 | 28.340 | 33.290 | 28.340 |
| 振华新材(688707) | 15.820 | 0.1% | 15.720 | 100611 | 15930 | 15.880 | 16.040 | 15.600 |
| 中自科技(688737) | 24.110 | 0.48% | 23.630 | 35445 | 8546 | 23.520 | 24.720 | 23.420 |
| 珠海冠宇(688772) | 15.420 | 0.77% | 14.650 | 326175 | 49967 | 15.020 | 15.700 | 14.980 |
| 厦钨新能(688778) | 51.800 | 2.58% | 49.220 | 71733 | 36531 | 49.210 | 52.180 | 49.200 |
| 中国长城(000066) | 15.000 | 0.04% | 14.960 | 424085 | 63686 | 14.910 | 15.080 | 14.890 |
| 苏常柴Ａ(000570) | 6.040 | 0.06% | 5.980 | 88254 | 5343 | 5.980 | 6.110 | 5.950 |
| 双环科技(000707) | 6.660 | 0.04% | 6.620 | 63803 | 4256 | 6.650 | 6.710 | 6.600 |
| 豪鹏科技(001283) | 70.950 | -0.73% | 71.680 | 55575 | 39629 | 70.640 | 72.200 | 70.310 |
| 江苏国泰(002091) | 7.440 | 0.06% | 7.380 | 108062 | 8000 | 7.370 | 7.450 | 7.330 |
| 拓邦股份(002139) | 14.970 | 0.16% | 14.810 | 286038 | 42771 | 14.810 | 15.070 | 14.750 |
| 常铝股份(002160) | 4.560 | -0.02% | 4.580 | 138052 | 6309 | 4.580 | 4.630 | 4.530 |
| 普利特(002324) | 13.140 | 0.09% | 13.050 | 214145 | 28248 | 13.110 | 13.310 | 13.060 |
| 永太科技(002326) | 13.990 | 0.31% | 13.680 | 422182 | 58652 | 13.700 | 14.090 | 13.590 |
| 格林美(002340) | 6.700 | 0.16% | 6.540 | 1238378 | 82543 | 6.650 | 6.710 | 6.580 |
| 多氟多(002407) | 12.800 | 0.36% | 12.440 | 366171 | 46625 | 12.730 | 12.850 | 12.580 |