 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.950 | 0.06% | 6.890 | 270327 | 18767 | 6.850 | 7.020 | 6.850 |
| 浙江医药(600216) | 14.170 | -0.02% | 14.190 | 103857 | 14761 | 14.240 | 14.310 | 14.120 |
| 天通股份(600330) | 10.860 | -0.23% | 11.090 | 773932 | 84977 | 11.160 | 11.180 | 10.850 |
| 华阳股份(600348) | 7.370 | -0.13% | 7.500 | 468900 | 34541 | 7.490 | 7.490 | 7.310 |
| 三友化工(600409) | 5.630 | 0.05% | 5.580 | 196760 | 11040 | 5.610 | 5.660 | 5.550 |
| 悦达投资(600805) | 5.140 | -0.11% | 5.250 | 199192 | 10242 | 5.190 | 5.190 | 5.110 |
| 远东股份(600869) | 8.070 | -0.3% | 8.370 | 1124015 | 91548 | 8.270 | 8.400 | 8.020 |
| 三峡能源(600905) | 4.250 | -0.03% | 4.280 | 1018213 | 43341 | 4.270 | 4.270 | 4.250 |
| 雪天盐业(600929) | 5.910 | -0.08% | 5.990 | 133370 | 7900 | 5.990 | 6.000 | 5.890 |
| 南网储能(600995) | 12.370 | -0.02% | 12.390 | 250426 | 31065 | 12.430 | 12.590 | 12.300 |
| 德创环保(603177) | 11.550 | 0.05% | 11.500 | 63835 | 7384 | 11.490 | 11.680 | 11.490 |
| 璞泰来(603659) | 30.920 | 2.12% | 28.800 | 1096829 | 330316 | 28.490 | 31.580 | 28.380 |
| 海天股份(603759) | 7.700 | -0.08% | 7.780 | 26988 | 2088 | 7.790 | 7.800 | 7.700 |
| 丰山集团(603810) | 17.280 | 1.57% | 15.710 | 102683 | 17578 | 17.020 | 17.280 | 16.660 |
| 百合花(603823) | 15.830 | 0.91% | 14.920 | 222108 | 34424 | 14.930 | 16.090 | 14.810 |
| XD鼎胜新(603876) | 11.580 | 0.49% | 11.090 | 520020 | 59345 | 11.060 | 11.650 | 11.060 |
| 天永智能(603895) | 30.120 | -0.38% | 30.500 | 13610 | 4133 | 30.600 | 30.890 | 30.000 |
| 容百科技(688005) | 31.980 | 1.63% | 30.350 | 403304 | 125854 | 30.000 | 31.990 | 30.000 |
| 派能科技(688063) | 74.240 | 12.37% | 61.870 | 251457 | 177886 | 61.690 | 74.240 | 61.100 |
| 天奈科技(688116) | 68.860 | 0.59% | 68.270 | 138366 | 95292 | 67.900 | 69.990 | 67.380 |
| 久日新材(688199) | 26.450 | 0.74% | 25.710 | 46654 | 12324 | 25.850 | 26.780 | 25.700 |
| 万润新能(688275) | 68.790 | 3.15% | 65.640 | 158255 | 109488 | 66.000 | 70.770 | 65.780 |
| 华盛锂电(688353) | 47.010 | 2.72% | 44.290 | 130281 | 62402 | 44.130 | 49.600 | 43.900 |
| 孚能科技(688567) | 21.390 | 0.53% | 20.860 | 293207 | 62787 | 20.840 | 21.850 | 20.730 |
| ST逸飞(688646) | 32.400 | 0.4% | 32.000 | 8657 | 2798 | 32.200 | 32.500 | 32.040 |
| 莱尔科技(688683) | 34.280 | 0.71% | 33.570 | 12714 | 4355 | 33.050 | 34.890 | 33.050 |
| 振华新材(688707) | 16.300 | 0.9% | 15.400 | 204808 | 33276 | 15.380 | 16.780 | 15.310 |
| 中自科技(688737) | 22.860 | 0.11% | 22.750 | 17187 | 3934 | 22.770 | 23.260 | 22.640 |
| 珠海冠宇(688772) | 23.790 | 0.29% | 23.500 | 310887 | 74815 | 23.550 | 24.680 | 23.500 |
| 厦钨新能(688778) | 83.900 | 2.01% | 81.890 | 131830 | 111512 | 84.000 | 86.940 | 82.520 |
| 中国长城(000066) | 16.940 | -0.03% | 16.970 | 856672 | 145843 | 17.080 | 17.250 | 16.870 |
| 苏常柴Ａ(000570) | 5.570 | -0.09% | 5.660 | 67984 | 3814 | 5.650 | 5.660 | 5.570 |
| 双环科技(000707) | 6.330 | -0.02% | 6.350 | 43924 | 2792 | 6.350 | 6.380 | 6.330 |
| 豪鹏科技(001283) | 76.590 | -1.18% | 77.770 | 65245 | 50540 | 78.010 | 79.290 | 76.370 |
| 江苏国泰(002091) | 9.140 | 0.13% | 9.010 | 323174 | 29395 | 9.000 | 9.180 | 8.930 |
| 拓邦股份(002139) | 15.650 | 0% | 15.650 | 350486 | 54777 | 15.790 | 15.820 | 15.470 |
| 常铝股份(002160) | 4.310 | 0.03% | 4.280 | 264424 | 11448 | 4.260 | 4.380 | 4.240 |
| 普利特(002324) | 14.720 | 0.05% | 14.670 | 230506 | 34336 | 14.890 | 15.150 | 14.680 |
| 永太科技(002326) | 17.460 | -0.18% | 17.640 | 471612 | 83058 | 17.590 | 17.980 | 17.350 |
| 格林美(002340) | 8.420 | 0.39% | 8.030 | 4303476 | 360685 | 8.050 | 8.570 | 8.020 |