 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 24.020 | -0.1% | 24.120 | 2911 | 700 | 24.170 | 24.290 | 23.970 |
| 中青旅(600138) | 9.910 | 0.04% | 9.870 | 55933 | 5522 | 9.880 | 9.910 | 9.850 |
| 曲江文旅(600706) | 10.470 | 0.04% | 10.430 | 52225 | 5457 | 10.480 | 10.530 | 10.330 |
| 西藏旅游(600749) | 23.250 | -1% | 24.250 | 264032 | 61837 | 24.200 | 24.200 | 23.000 |
| 际华集团(601718) | 4.750 | -0.53% | 5.280 | 326430 | 15505 | 4.750 | 4.750 | 4.750 |
| 台华新材(603055) | 10.050 | 0.16% | 9.890 | 42030 | 4192 | 9.900 | 10.050 | 9.830 |
| 神驰机电(603109) | 37.820 | 0.5% | 37.320 | 52286 | 19334 | 36.950 | 37.900 | 35.950 |
| 扬州金泉(603307) | 40.540 | 0.44% | 40.100 | 3086 | 1247 | 40.100 | 40.650 | 40.000 |
| 锦泓集团(603518) | 10.770 | -0.02% | 10.790 | 188141 | 20389 | 10.810 | 10.980 | 10.740 |
| 隆鑫通用(603766) | 13.220 | -0.18% | 13.400 | 174800 | 23071 | 13.400 | 13.400 | 13.110 |
| 牧高笛(603908) | 26.630 | 0.24% | 26.390 | 10671 | 2826 | 26.380 | 26.730 | 26.210 |
| 浙江自然(605080) | 26.860 | 0.33% | 26.530 | 13106 | 3511 | 26.540 | 26.950 | 26.450 |
| 华生科技(605180) | 16.160 | -0.37% | 16.530 | 106921 | 16963 | 16.100 | 16.300 | 15.530 |
| 武商集团(000501) | 11.080 | -0.6% | 11.680 | 901579 | 98447 | 11.690 | 11.690 | 10.520 |
| 岭南控股(000524) | 12.530 | 0.02% | 12.510 | 110258 | 13729 | 12.420 | 12.600 | 12.300 |
| 中通客车(000957) | 11.100 | 0.04% | 11.060 | 53987 | 5981 | 11.050 | 11.110 | 11.030 |
| 浙江正特(001238) | 44.430 | 0.5% | 43.930 | 4881 | 2158 | 44.210 | 44.870 | 43.500 |
| 利仁科技(001259) | 27.870 | 0.37% | 27.500 | 8023 | 2222 | 27.450 | 27.930 | 27.410 |
| 宗申动力(001696) | 24.440 | 0.19% | 24.250 | 182205 | 44322 | 24.250 | 24.490 | 24.140 |
| 丽江股份(002033) | 8.870 | -0.01% | 8.880 | 70331 | 6227 | 8.880 | 8.900 | 8.820 |
| 三特索道(002159) | 15.460 | 0.03% | 15.430 | 14705 | 2263 | 15.410 | 15.460 | 15.280 |
| 双象股份(002395) | 18.720 | 0.37% | 18.350 | 37458 | 6956 | 18.380 | 18.800 | 18.300 |
| 巨星科技(002444) | 32.860 | 0.23% | 32.630 | 55503 | 18266 | 32.530 | 33.300 | 32.400 |
| 嘉麟杰(002486) | 2.870 | 0.03% | 2.840 | 191202 | 5468 | 2.850 | 2.890 | 2.820 |
| 浙江永强(002489) | 3.730 | 0.05% | 3.680 | 146606 | 5434 | 3.690 | 3.730 | 3.670 |
| 森马服饰(002563) | 5.550 | 0.03% | 5.520 | 141664 | 7838 | 5.500 | 5.560 | 5.490 |
| 哈尔斯(002615) | 8.670 | 0.1% | 8.570 | 105641 | 9147 | 8.580 | 8.720 | 8.540 |
| 小崧股份(002723) | 8.220 | 0.18% | 8.040 | 53636 | 4375 | 8.150 | 8.250 | 8.070 |
| 三夫户外(002780) | 14.040 | 0% | 14.040 | 24609 | 3457 | 14.120 | 14.130 | 13.980 |
| 绿茵生态(002887) | 8.930 | 0.05% | 8.880 | 36821 | 3281 | 8.880 | 8.950 | 8.810 |
| 铭普光磁(002902) | 22.190 | 0.51% | 21.680 | 103687 | 22978 | 21.870 | 22.500 | 21.790 |
| 奥海科技(002993) | 40.860 | 1.48% | 39.380 | 34195 | 13840 | 39.430 | 41.060 | 39.380 |
| 彩虹集团(003023) | 23.850 | -1.17% | 25.020 | 75698 | 17900 | 24.000 | 24.000 | 23.350 |
| 探路者(300005) | 9.140 | 0% | 9.140 | 451936 | 40566 | 8.870 | 9.240 | 8.700 |
| 天晟新材(300169) | 8.340 | 0.23% | 8.110 | 167847 | 13905 | 8.120 | 8.350 | 8.120 |
| 首华燃气(300483) | 11.680 | -0.09% | 11.770 | 91684 | 10645 | 11.740 | 11.780 | 11.490 |
| ST应急(300527) | 9.350 | 0% | 9.350 | 282016 | 26160 | 9.300 | 9.390 | 9.210 |
| 开润股份(300577) | 21.420 | 0.5% | 20.920 | 23654 | 5050 | 20.910 | 21.690 | 20.880 |
| 创源股份(300703) | 32.030 | 1.33% | 30.700 | 183670 | 58018 | 30.610 | 32.830 | 30.610 |
| 久量股份(300808) | 34.660 | 0% | 34.660 | 37726 | 12965 | 34.200 | 34.900 | 33.860 |