 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 22.640 | -0.23% | 22.870 | 24989 | 5637 | 23.120 | 23.290 | 22.150 |
| 中青旅(600138) | 9.780 | 0.09% | 9.690 | 109131 | 10625 | 9.720 | 9.800 | 9.670 |
| 曲江文旅(600706) | 9.580 | 0.03% | 9.550 | 120437 | 11501 | 9.650 | 9.680 | 9.450 |
| 西藏旅游(600749) | 11.810 | 0% | 11.810 | 47404 | 5592 | 11.880 | 11.930 | 11.730 |
| 际华集团(601718) | 3.190 | 0.15% | 3.040 | 2598913 | 82211 | 3.040 | 3.270 | 3.040 |
| 台华新材(603055) | 9.100 | 0.08% | 9.020 | 49367 | 4467 | 9.050 | 9.100 | 8.990 |
| XD神驰机(603109) | 26.270 | 0.39% | 25.880 | 95562 | 25019 | 26.320 | 26.620 | 25.800 |
| 扬州金泉(603307) | 36.960 | 0.09% | 36.870 | 4885 | 1800 | 37.120 | 37.160 | 36.620 |
| 锦泓集团(603518) | 9.840 | -0.12% | 9.960 | 208808 | 20536 | 10.040 | 10.070 | 9.680 |
| 隆鑫通用(603766) | 12.980 | 0.38% | 12.600 | 346873 | 44412 | 12.710 | 12.980 | 12.600 |
| 牧高笛(603908) | 24.740 | 0.4% | 24.340 | 15276 | 3766 | 24.560 | 24.970 | 24.350 |
| 浙江自然(605080) | 27.130 | 0.29% | 26.840 | 30300 | 8223 | 27.410 | 27.600 | 26.720 |
| 华生科技(605180) | 13.450 | 0.04% | 13.410 | 17047 | 2288 | 13.500 | 13.550 | 13.270 |
| 武商集团(000501) | 8.620 | 0.08% | 8.540 | 109272 | 9395 | 8.630 | 8.700 | 8.510 |
| 岭南控股(000524) | 11.630 | 0.08% | 11.550 | 107627 | 12481 | 11.690 | 11.720 | 11.480 |
| 中通客车(000957) | 10.870 | 0.03% | 10.840 | 99338 | 10773 | 10.840 | 10.890 | 10.790 |
| 浙江正特(001238) | 38.430 | 0.38% | 38.050 | 5642 | 2168 | 38.240 | 38.810 | 38.100 |
| 利仁科技(001259) | 25.630 | 0.14% | 25.490 | 17169 | 4386 | 25.590 | 25.780 | 25.320 |
| 宗申动力(001696) | 21.530 | 0.34% | 21.190 | 382872 | 82161 | 21.320 | 21.780 | 21.080 |
| 丽江股份(002033) | 8.660 | 0.06% | 8.600 | 102595 | 8855 | 8.620 | 8.660 | 8.570 |
| 三特索道(002159) | 15.130 | 0.05% | 15.080 | 17184 | 2593 | 15.130 | 15.170 | 14.980 |
| 双象股份(002395) | 17.320 | 0.05% | 17.270 | 80786 | 14003 | 17.310 | 17.440 | 17.260 |
| 巨星科技(002444) | 24.260 | 0.07% | 24.190 | 111163 | 26830 | 24.200 | 24.340 | 23.960 |
| 嘉麟杰(002486) | 2.560 | 0.02% | 2.540 | 206407 | 5252 | 2.550 | 2.590 | 2.490 |
| 浙江永强(002489) | 3.670 | 0.03% | 3.640 | 254690 | 9298 | 3.670 | 3.680 | 3.620 |
| 森马服饰(002563) | 5.180 | 0.07% | 5.110 | 167763 | 8624 | 5.110 | 5.180 | 5.100 |
| 哈尔斯(002615) | 8.170 | 0% | 8.170 | 337884 | 27457 | 8.150 | 8.190 | 8.050 |
| 小崧股份(002723) | 7.790 | 0% | 7.790 | 101905 | 7932 | 7.920 | 7.920 | 7.690 |
| 三夫户外(002780) | 13.030 | 0.4% | 12.630 | 150889 | 19411 | 12.690 | 13.190 | 12.550 |
| 绿茵生态(002887) | 8.060 | 0.03% | 8.030 | 82546 | 6664 | 8.080 | 8.190 | 8.000 |
| 铭普光磁(002902) | 20.720 | -0.11% | 20.830 | 198323 | 40668 | 20.830 | 20.930 | 20.290 |
| 奥海科技(002993) | 38.400 | 0.59% | 37.810 | 25556 | 9781 | 38.190 | 38.640 | 37.830 |
| 彩虹集团(003023) | 19.760 | -0.3% | 20.060 | 31173 | 6169 | 20.200 | 20.250 | 19.650 |
| 探路者(300005) | 8.520 | 0.03% | 8.490 | 286504 | 24308 | 8.530 | 8.570 | 8.400 |
| 天晟新材(300169) | 9.910 | 1.65% | 8.260 | 1018953 | 98921 | 8.550 | 9.910 | 8.500 |
| 首华燃气(300483) | 11.360 | -0.71% | 12.070 | 457766 | 52279 | 11.600 | 11.770 | 11.220 |
| 中船应急(300527) | 8.700 | 0.24% | 8.460 | 730740 | 63341 | 8.430 | 8.890 | 8.380 |
| 开润股份(300577) | 20.730 | 0.14% | 20.590 | 19121 | 3935 | 20.690 | 20.880 | 20.330 |
| 创源股份(300703) | 20.800 | -0.32% | 21.120 | 182799 | 37963 | 21.250 | 21.330 | 20.460 |
| 久量股份(300808) | 29.580 | 0.16% | 29.420 | 21505 | 6296 | 29.470 | 29.660 | 29.030 |