 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.220 | 0.06% | 8.160 | 36175 | 2960 | 8.100 | 8.260 | 8.060 |
| 方盛股份(832662) | 25.340 | -0.49% | 25.830 | 61438 | 16231 | 26.220 | 27.900 | 25.310 |
| 特瑞斯(834014) | 13.800 | -0.33% | 14.130 | 17694 | 2435 | 14.000 | 14.050 | 13.500 |
| 海泰新能(835985) | 10.010 | -0.2% | 10.210 | 42834 | 4319 | 10.270 | 10.280 | 9.920 |
| 硅烷科技(838402) | 9.260 | -0.14% | 9.400 | 43672 | 4051 | 9.370 | 9.430 | 9.160 |
| 无锡鼎邦(872931) | 16.080 | -0.12% | 16.200 | 11911 | 1910 | 16.210 | 16.370 | 15.690 |
| 东风股份(600006) | 7.090 | -0.09% | 7.180 | 215984 | 15341 | 7.200 | 7.200 | 7.050 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 宇通客车(600066) | 26.470 | 0.19% | 26.280 | 151180 | 39814 | 26.200 | 26.490 | 26.160 |
| 冠城新材(600067) | 2.850 | 0.09% | 2.760 | 387998 | 10892 | 2.750 | 2.860 | 2.730 |
| 东风科技(600081) | 14.190 | -0.1% | 14.290 | 159178 | 22502 | 14.390 | 14.420 | 13.890 |
| 上汽集团(600104) | 16.550 | 0.01% | 16.540 | 314431 | 51781 | 16.550 | 16.610 | 16.270 |
| 兴发集团(600141) | 20.410 | -0.23% | 20.640 | 87347 | 17850 | 20.610 | 20.680 | 20.350 |
| 金发科技(600143) | 11.000 | -0.17% | 11.170 | 434139 | 47672 | 11.120 | 11.130 | 10.860 |
| 永泰能源(600157) | 1.360 | -0.01% | 1.370 | 1859506 | 25359 | 1.380 | 1.380 | 1.360 |
| 福田汽车(600166) | 2.640 | -0.02% | 2.660 | 1038671 | 27460 | 2.660 | 2.680 | 2.610 |
| 联美控股(600167) | 6.020 | 0.05% | 5.970 | 52382 | 3154 | 6.000 | 6.060 | 5.980 |
| 兖矿能源(600188) | 12.400 | -0.04% | 12.440 | 98052 | 12175 | 12.490 | 12.490 | 12.390 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 全柴动力(600218) | 8.620 | -0.12% | 8.740 | 54184 | 4684 | 8.740 | 8.750 | 8.590 |
| 陕建股份(600248) | 3.870 | -0.04% | 3.910 | 295401 | 11471 | 3.910 | 3.920 | 3.870 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 536276 | 31050 | 5.780 | 5.820 | 5.760 |
| 阳光照明(600261) | 3.200 | -0.02% | 3.220 | 182984 | 5861 | 3.220 | 3.220 | 3.180 |
| 北方股份(600262) | 21.900 | -0.39% | 22.290 | 108416 | 23904 | 22.500 | 22.650 | 21.700 |
| 嘉化能源(600273) | 8.450 | -0.07% | 8.520 | 120085 | 10194 | 8.520 | 8.570 | 8.450 |
| 曙光股份(600303) | 4.180 | -0.07% | 4.250 | 351642 | 14816 | 4.320 | 4.430 | 4.100 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 汉马科技(600375) | 6.080 | -0.2% | 6.280 | 600504 | 37339 | 6.310 | 6.420 | 5.980 |
| 昊华科技(600378) | 26.210 | 0.47% | 25.740 | 62510 | 16524 | 25.700 | 27.100 | 25.690 |
| 宝光股份(600379) | 9.680 | -0.04% | 9.720 | 35232 | 3411 | 9.700 | 9.730 | 9.610 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 动力源(600405) | 4.680 | -0.26% | 4.940 | 405025 | 18938 | 4.830 | 4.870 | 4.600 |
| 国机通用(600444) | 15.180 | -0.16% | 15.340 | 21898 | 3330 | 15.280 | 15.390 | 15.080 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 贵研铂业(600459) | 13.390 | -0.03% | 13.420 | 73219 | 9767 | 13.420 | 13.450 | 13.270 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 科力远(600478) | 4.880 | -0.07% | 4.950 | 196294 | 9563 | 4.950 | 4.970 | 4.820 |