 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.630 | 0.03% | 8.600 | 22402 | 1928 | 8.690 | 8.690 | 8.520 |
| 方盛股份(832662) | 25.250 | 0.3% | 24.950 | 21277 | 5341 | 24.950 | 25.350 | 24.790 |
| 特瑞斯(834014) | 14.110 | -0.18% | 14.290 | 21424 | 3013 | 14.410 | 14.410 | 13.920 |
| 海泰新能(835985) | 10.120 | 0.04% | 10.080 | 40903 | 4123 | 10.110 | 10.210 | 10.000 |
| 硅烷科技(838402) | 9.990 | 0.33% | 9.660 | 116697 | 11646 | 9.680 | 10.210 | 9.620 |
| 无锡鼎邦(872931) | 17.680 | -0.02% | 17.700 | 20487 | 3604 | 17.700 | 17.890 | 17.330 |
| 东风股份(600006) | 7.190 | 0.07% | 7.120 | 470393 | 33608 | 7.080 | 7.190 | 7.080 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 宇通客车(600066) | 25.080 | 0.41% | 24.670 | 164392 | 41187 | 24.740 | 25.200 | 24.630 |
| 冠城新材(600067) | 2.910 | 0.03% | 2.880 | 215493 | 6256 | 2.910 | 2.930 | 2.880 |
| 东风科技(600081) | 13.240 | 0.49% | 12.750 | 167742 | 21857 | 12.730 | 13.280 | 12.660 |
| 上汽集团(600104) | 16.200 | 0.12% | 16.080 | 264705 | 42676 | 16.080 | 16.240 | 15.950 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 金发科技(600143) | 10.370 | 0.11% | 10.260 | 402218 | 41728 | 10.320 | 10.440 | 10.320 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 福田汽车(600166) | 2.720 | 0.08% | 2.640 | 1144147 | 30773 | 2.640 | 2.720 | 2.640 |
| 联美控股(600167) | 5.710 | 0.03% | 5.680 | 38006 | 2161 | 5.690 | 5.710 | 5.650 |
| 兖矿能源(600188) | 12.220 | -0.01% | 12.230 | 150169 | 18291 | 12.230 | 12.230 | 12.130 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 全柴动力(600218) | 8.910 | 0.12% | 8.790 | 131816 | 11808 | 8.880 | 9.150 | 8.840 |
| 陕建股份(600248) | 3.830 | 0.03% | 3.800 | 199992 | 7616 | 3.810 | 3.840 | 3.780 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 阳光照明(600261) | 3.240 | 0.01% | 3.230 | 93201 | 3010 | 3.240 | 3.250 | 3.210 |
| 北方股份(600262) | 21.550 | 0.57% | 20.980 | 55161 | 11839 | 21.010 | 21.690 | 21.010 |
| 嘉化能源(600273) | 8.480 | -0.01% | 8.490 | 118115 | 10026 | 8.480 | 8.560 | 8.430 |
| 曙光股份(600303) | 3.810 | -0.03% | 3.840 | 187757 | 7163 | 3.850 | 3.870 | 3.760 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 汉马科技(600375) | 7.090 | 0.21% | 6.880 | 410587 | 28945 | 6.870 | 7.200 | 6.820 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 宝光股份(600379) | 11.600 | 0.17% | 11.430 | 188950 | 21837 | 11.430 | 11.760 | 11.370 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 华电辽能(600396) | 2.960 | 0.02% | 2.940 | 263779 | 7765 | 2.940 | 2.970 | 2.920 |
| 动力源(600405) | 5.330 | -0.02% | 5.350 | 503272 | 26570 | 5.300 | 5.350 | 5.220 |
| 国机通用(600444) | 16.190 | 0.02% | 16.170 | 27978 | 4533 | 16.260 | 16.420 | 16.080 |
| 时代新材(600458) | 13.230 | 0.29% | 12.940 | 142083 | 18670 | 13.030 | 13.310 | 12.980 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |
| 科力远(600478) | 5.910 | -0.06% | 5.970 | 1303649 | 77139 | 5.970 | 6.070 | 5.830 |