 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.880 | 0.11% | 6.770 | 222138 | 15435 | 6.760 | 7.120 | 6.740 |
| 东航物流(601156) | 15.750 | -0.06% | 15.810 | 91091 | 14316 | 15.750 | 15.830 | 15.670 |
| 中国外运(601598) | 6.390 | -0.14% | 6.530 | 445656 | 28797 | 6.500 | 6.570 | 6.380 |
| 四方科技(603339) | 14.000 | 0% | 14.000 | 51313 | 7224 | 14.030 | 14.240 | 14.000 |
| 海尔生物(688139) | 32.640 | 0.21% | 32.430 | 22758 | 7388 | 32.250 | 32.680 | 32.250 |
| 中集集团(000039) | 8.290 | 0.24% | 8.050 | 864450 | 71205 | 8.160 | 8.350 | 8.120 |
| 海王生物(000078) | 2.490 | 0.01% | 2.480 | 141382 | 3509 | 2.480 | 2.500 | 2.460 |
| 长虹华意(000404) | 7.110 | -0.05% | 7.160 | 81109 | 5766 | 7.160 | 7.170 | 7.070 |
| 英特集团(000411) | 11.230 | 0.12% | 11.110 | 34169 | 3830 | 11.110 | 11.280 | 11.060 |
| 中兵红箭(000519) | 18.340 | 0.52% | 17.820 | 439885 | 80256 | 17.860 | 18.470 | 17.860 |
| 长虹美菱(000521) | 7.130 | -0.02% | 7.150 | 74718 | 5323 | 7.180 | 7.180 | 7.100 |
| 冰山冷热(000530) | 6.110 | -0.07% | 6.180 | 130656 | 8042 | 6.180 | 6.210 | 6.110 |
| 冰轮环境(000811) | 13.500 | -0.19% | 13.690 | 189850 | 25876 | 13.770 | 13.850 | 13.470 |
| 华东医药(000963) | 41.550 | 0.6% | 40.950 | 97192 | 40074 | 41.100 | 41.600 | 40.860 |
| 海联金汇(002537) | 8.860 | -0.11% | 8.970 | 273865 | 24329 | 8.910 | 8.950 | 8.850 |
| 凯美特气(002549) | 24.340 | 0.64% | 23.700 | 1434650 | 346713 | 23.690 | 24.800 | 23.290 |
| 鹭燕医药(002788) | 8.080 | -0.04% | 8.120 | 29067 | 2356 | 8.150 | 8.150 | 8.080 |
| 东软载波(300183) | 17.100 | -0.06% | 17.160 | 81019 | 13947 | 17.180 | 17.420 | 17.100 |
| 晶雪节能(301010) | 18.870 | -0.16% | 19.030 | 12141 | 2297 | 19.010 | 19.180 | 18.800 |