 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 7.160 | 0.09% | 7.070 | 173482 | 12429 | 7.080 | 7.230 | 7.050 |
| 东航物流(601156) | 14.560 | 0.11% | 14.450 | 100496 | 14652 | 14.460 | 14.800 | 14.460 |
| 中国外运(601598) | 5.650 | 0.02% | 5.630 | 182340 | 10297 | 5.640 | 5.690 | 5.590 |
| 四方科技(603339) | 13.250 | 0.1% | 13.150 | 53063 | 7014 | 13.160 | 13.390 | 13.080 |
| 海尔生物(688139) | 34.380 | 1% | 33.380 | 37948 | 12912 | 33.460 | 34.560 | 33.290 |
| 中集集团(000039) | 8.160 | -0.02% | 8.180 | 271054 | 22131 | 8.200 | 8.220 | 8.140 |
| 海王生物(000078) | 2.710 | 0% | 2.710 | 276036 | 7487 | 2.700 | 2.740 | 2.680 |
| 长虹华意(000404) | 7.550 | 0.16% | 7.390 | 185429 | 13981 | 7.430 | 7.650 | 7.390 |
| 英特集团(000411) | 11.360 | 0.07% | 11.290 | 48448 | 5484 | 11.260 | 11.450 | 11.230 |
| 中兵红箭(000519) | 22.400 | 0.38% | 22.020 | 931896 | 210694 | 22.050 | 23.040 | 22.020 |
| 长虹美菱(000521) | 7.320 | 0.05% | 7.270 | 112881 | 8240 | 7.290 | 7.330 | 7.260 |
| 冰山冷热(000530) | 6.870 | 0.37% | 6.500 | 939803 | 63780 | 6.490 | 7.130 | 6.460 |
| 冰轮环境(000811) | 13.400 | 0.06% | 13.340 | 537281 | 72417 | 13.440 | 13.800 | 13.150 |
| 华东医药(000963) | 42.500 | 0.03% | 42.470 | 81496 | 34710 | 42.400 | 42.880 | 42.300 |
| 海联金汇(002537) | 9.440 | 0.13% | 9.310 | 469936 | 44184 | 9.280 | 9.480 | 9.240 |
| 凯美特气(002549) | 12.360 | -0.02% | 12.380 | 383842 | 47680 | 12.300 | 12.580 | 12.280 |
| 鹭燕医药(002788) | 8.710 | 0.05% | 8.660 | 54456 | 4726 | 8.640 | 8.720 | 8.610 |
| 东软载波(300183) | 17.810 | 0.28% | 17.530 | 59464 | 10541 | 17.510 | 17.880 | 17.490 |
| 晶雪节能(301010) | 20.380 | 0.1% | 20.280 | 21335 | 4324 | 20.250 | 20.450 | 20.020 |