 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 东航物流(601156) | 12.820 | -0.01% | 12.830 | 156053 | 19945 | 12.830 | 12.920 | 12.680 |
| 中国外运(601598) | 4.760 | 0.02% | 4.740 | 176148 | 8350 | 4.750 | 4.760 | 4.720 |
| 四方科技(603339) | 11.610 | -0.16% | 11.770 | 21674 | 2522 | 11.790 | 11.790 | 11.560 |
| 海尔生物(688139) | 31.900 | -0.35% | 32.250 | 12759 | 4087 | 32.160 | 32.320 | 31.880 |
| 中集集团(000039) | 7.690 | -0.1% | 7.790 | 336271 | 25938 | 7.800 | 7.810 | 7.670 |
| 海王生物(000078) | 2.320 | -0.01% | 2.330 | 109447 | 2544 | 2.330 | 2.350 | 2.310 |
| 长虹华意(000404) | 7.320 | 0.11% | 7.210 | 349863 | 25839 | 7.410 | 7.700 | 7.270 |
| 英特集团(000411) | 10.590 | 0.03% | 10.560 | 43591 | 4613 | 10.530 | 10.670 | 10.490 |
| 中兵红箭(000519) | 17.540 | -0.54% | 18.080 | 531626 | 93577 | 18.200 | 18.210 | 17.350 |
| 长虹美菱(000521) | 7.810 | 0.06% | 7.750 | 177522 | 13882 | 7.840 | 7.920 | 7.730 |
| 冰山冷热(000530) | 5.530 | -0.18% | 5.710 | 443757 | 24783 | 5.640 | 5.710 | 5.510 |
| 冰轮环境(000811) | 12.340 | -0.53% | 12.870 | 644811 | 80437 | 12.750 | 12.840 | 12.220 |
| 华东医药(000963) | 38.770 | -0.26% | 39.030 | 112300 | 43992 | 38.970 | 39.800 | 38.770 |
| 海联金汇(002537) | 7.080 | -0.16% | 7.240 | 1365318 | 96550 | 7.240 | 7.250 | 6.900 |
| 凯美特气(002549) | 8.890 | -0.32% | 9.210 | 521394 | 46776 | 9.240 | 9.280 | 8.880 |
| 鹭燕医药(002788) | 8.170 | 0.02% | 8.150 | 40201 | 3275 | 8.150 | 8.180 | 8.110 |
| 东软载波(300183) | 17.240 | -0.28% | 17.520 | 136951 | 23851 | 17.600 | 17.760 | 17.200 |
| 晶雪节能(301010) | 16.400 | -0.31% | 16.710 | 17073 | 2822 | 16.750 | 16.760 | 16.400 |