 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.750 | 0.03% | 6.720 | 116323 | 7838 | 6.750 | 6.790 | 6.680 |
| 东航物流(601156) | 13.030 | 0.04% | 12.990 | 130506 | 16955 | 12.990 | 13.070 | 12.910 |
| 中国外运(601598) | 4.960 | -0.02% | 4.980 | 265440 | 13118 | 4.970 | 4.980 | 4.900 |
| 四方科技(603339) | 12.010 | 0.06% | 11.950 | 25201 | 3013 | 11.990 | 12.020 | 11.880 |
| 海尔生物(688139) | 30.800 | 0.3% | 30.500 | 19439 | 5944 | 30.510 | 30.840 | 30.310 |
| 中集集团(000039) | 7.860 | 0.02% | 7.840 | 364933 | 28533 | 7.840 | 7.870 | 7.790 |
| 海王生物(000078) | 2.440 | 0.02% | 2.420 | 270581 | 6524 | 2.430 | 2.440 | 2.380 |
| 长虹华意(000404) | 7.090 | 0.03% | 7.060 | 93201 | 6587 | 7.060 | 7.100 | 7.020 |
| 英特集团(000411) | 10.430 | 0.08% | 10.350 | 32666 | 3394 | 10.390 | 10.460 | 10.310 |
| 中兵红箭(000519) | 19.220 | 1.75% | 17.470 | 1357569 | 252478 | 17.470 | 19.220 | 17.410 |
| 长虹美菱(000521) | 6.970 | 0.03% | 6.940 | 122276 | 8488 | 6.930 | 6.980 | 6.910 |
| 冰山冷热(000530) | 5.830 | 0.11% | 5.720 | 294330 | 16939 | 5.720 | 5.830 | 5.700 |
| 冰轮环境(000811) | 9.020 | 0.12% | 8.900 | 206196 | 18587 | 8.910 | 9.180 | 8.880 |
| 华东医药(000963) | 40.540 | 0.31% | 40.230 | 135491 | 54819 | 40.250 | 40.800 | 39.920 |
| 海联金汇(002537) | 11.460 | 1.04% | 10.420 | 3538019 | 385829 | 10.600 | 11.460 | 10.500 |
| 凯美特气(002549) | 9.650 | 0.15% | 9.500 | 646469 | 62166 | 9.510 | 9.890 | 9.410 |
| 鹭燕医药(002788) | 8.550 | 0.05% | 8.500 | 34605 | 2944 | 8.510 | 8.560 | 8.460 |
| 东软载波(300183) | 16.470 | 0.17% | 16.300 | 79353 | 12984 | 16.280 | 16.510 | 16.220 |
| 晶雪节能(301010) | 16.760 | 0.07% | 16.690 | 19170 | 3207 | 16.830 | 16.870 | 16.520 |