 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.680 | 0.01% | 5.670 | 1482930 | 83790 | 5.650 | 5.690 | 5.620 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 大西洋(600558) | 5.100 | 0.01% | 5.090 | 252207 | 12815 | 5.100 | 5.140 | 5.040 |
| 海油工程(600583) | 5.430 | 0.07% | 5.360 | 649339 | 34897 | 5.350 | 5.470 | 5.290 |
| 石化油服(600871) | 1.940 | -0.02% | 1.960 | 1768732 | 34140 | 1.950 | 1.950 | 1.920 |
| 中海油服(601808) | 13.750 | -0.03% | 13.780 | 156147 | 21363 | 13.710 | 13.760 | 13.600 |
| XD中国石(601857) | 8.690 | -0.02% | 8.710 | 1467849 | 127307 | 8.720 | 8.750 | 8.610 |
| 中曼石油(603619) | 19.270 | -1.32% | 20.590 | 656838 | 125858 | 18.990 | 19.540 | 18.950 |
| XD纽威股(603699) | 32.490 | 0.86% | 31.630 | 47089 | 15214 | 31.830 | 32.540 | 31.550 |
| 洪田股份(603800) | 26.610 | 0.57% | 26.040 | 175547 | 46624 | 25.690 | 27.440 | 25.280 |
| 中集集团(000039) | 7.860 | 0.02% | 7.840 | 364933 | 28533 | 7.840 | 7.870 | 7.790 |
| 泰山石油(000554) | 6.810 | -0.55% | 7.360 | 901119 | 61539 | 6.910 | 7.000 | 6.730 |
| 石化机械(000852) | 6.580 | 0.06% | 6.520 | 283337 | 18558 | 6.500 | 6.650 | 6.460 |
| 东华科技(002140) | 9.080 | 0.01% | 9.070 | 42785 | 3879 | 9.100 | 9.100 | 9.030 |
| 准油股份(002207) | 8.570 | -0.95% | 9.520 | 51119 | 4381 | 8.570 | 8.570 | 8.570 |
| 神开股份(002278) | 8.740 | 0.14% | 8.600 | 666910 | 58459 | 8.580 | 9.140 | 8.450 |
| 杰瑞股份(002353) | 34.430 | 0.01% | 34.420 | 80573 | 27700 | 34.410 | 34.650 | 34.210 |
| 惠博普(002554) | 2.780 | -0.12% | 2.900 | 1066875 | 29623 | 2.820 | 2.850 | 2.740 |
| 仁智股份(002629) | 5.770 | 0.02% | 5.750 | 197421 | 11409 | 5.750 | 5.870 | 5.710 |
| 贝肯能源(002828) | 10.620 | -1.14% | 11.760 | 801216 | 85128 | 10.580 | 10.890 | 10.580 |
| 海默科技(300084) | 8.000 | -0.26% | 8.260 | 576632 | 45795 | 8.150 | 8.190 | 7.810 |
| 新锦动力(300157) | 4.890 | -0.33% | 5.220 | 1517632 | 73947 | 5.000 | 5.080 | 4.810 |
| 潜能恒信(300191) | 18.590 | -0.18% | 18.770 | 186846 | 34515 | 18.470 | 18.650 | 18.360 |
| 富瑞特装(300228) | 7.760 | 0.1% | 7.660 | 399906 | 30694 | 7.640 | 7.830 | 7.570 |
| 必创科技(300667) | 15.380 | 0.11% | 15.270 | 50166 | 7684 | 15.290 | 15.400 | 15.190 |
| 中洲特材(300963) | 23.120 | 0.08% | 23.040 | 449701 | 103693 | 23.590 | 23.980 | 22.450 |