 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 19.850 | -0.5% | 20.350 | 31027 | 6207 | 20.300 | 20.580 | 19.670 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 太极实业(600667) | 6.490 | -0.1% | 6.590 | 170209 | 11067 | 6.580 | 6.580 | 6.450 |
| 再升科技(603601) | 3.560 | -0.03% | 3.590 | 107150 | 3815 | 3.560 | 3.590 | 3.540 |
| 海尔生物(688139) | 31.900 | -0.35% | 32.250 | 12759 | 4087 | 32.160 | 32.320 | 31.880 |
| 深桑达Ａ(000032) | 22.520 | -1.02% | 23.540 | 277296 | 62499 | 23.310 | 23.400 | 22.100 |
| 长虹美菱(000521) | 7.810 | 0.06% | 7.750 | 177522 | 13882 | 7.840 | 7.920 | 7.730 |
| 创元科技(000551) | 12.370 | -0.13% | 12.500 | 43671 | 5405 | 12.490 | 12.490 | 12.280 |
| 新华制药(000756) | 13.860 | -0.14% | 14.000 | 40066 | 5577 | 14.000 | 14.010 | 13.860 |
| 华兰生物(002007) | 16.400 | -0.05% | 16.450 | 64272 | 10557 | 16.470 | 16.500 | 16.360 |
| 中工国际(002051) | 8.150 | -0.04% | 8.190 | 103584 | 8487 | 8.210 | 8.300 | 8.130 |
| 国脉科技(002093) | 11.150 | -0.38% | 11.530 | 463049 | 51895 | 11.480 | 11.480 | 11.070 |
| 天康生物(002100) | 6.370 | -0.04% | 6.410 | 210957 | 13481 | 6.420 | 6.440 | 6.360 |
| 威海广泰(002111) | 10.250 | 0% | 10.250 | 160136 | 16408 | 10.290 | 10.450 | 10.110 |
| 常铝股份(002160) | 3.760 | -0.04% | 3.800 | 125596 | 4747 | 3.800 | 3.820 | 3.760 |
| 尚荣医疗(002551) | 3.300 | -0.03% | 3.330 | 96488 | 3188 | 3.340 | 3.340 | 3.280 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| 庄园牧场(002910) | 9.010 | -0.13% | 9.140 | 73671 | 6662 | 9.200 | 9.200 | 8.950 |
| 乐普医疗(300003) | 11.320 | -0.15% | 11.470 | 84623 | 9638 | 11.470 | 11.480 | 11.320 |
| 沃森生物(300142) | 10.130 | -0.21% | 10.340 | 170909 | 17404 | 10.300 | 10.320 | 10.110 |
| 依米康(300249) | 14.190 | -0.35% | 14.540 | 256358 | 36639 | 14.770 | 14.780 | 14.120 |
| 楚天科技(300358) | 7.600 | -0.19% | 7.790 | 145829 | 11162 | 7.790 | 7.820 | 7.570 |
| 浩云科技(300448) | 6.350 | -0.14% | 6.490 | 127241 | 8123 | 6.460 | 6.470 | 6.340 |
| 维业股份(300621) | 8.770 | -0.1% | 8.870 | 27098 | 2383 | 8.830 | 8.890 | 8.720 |
| 必创科技(300667) | 15.490 | -0.16% | 15.650 | 49439 | 7649 | 15.600 | 15.750 | 15.310 |
| 泰林生物(300813) | 18.070 | -0.39% | 18.460 | 16465 | 2993 | 18.360 | 18.500 | 18.030 |
| 金现代(300830) | 8.500 | -0.2% | 8.700 | 101549 | 8670 | 8.660 | 8.700 | 8.440 |
| 华康洁净(301235) | 22.170 | 0.68% | 21.490 | 68559 | 15033 | 21.590 | 22.820 | 20.980 |