 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.380 | -0.45% | 22.830 | 27347 | 6113 | 22.500 | 22.690 | 22.080 |
| 生物股份(600201) | 8.670 | 0.11% | 8.560 | 126253 | 10886 | 8.570 | 8.690 | 8.550 |
| 澳柯玛(600336) | 7.220 | 0.15% | 7.070 | 142892 | 10232 | 7.080 | 7.230 | 7.050 |
| 太极实业(600667) | 6.730 | 0.07% | 6.660 | 153651 | 10273 | 6.670 | 6.740 | 6.640 |
| 再升科技(603601) | 4.690 | 0.03% | 4.660 | 184233 | 8627 | 4.660 | 4.700 | 4.640 |
| 海尔生物(688139) | 34.050 | 0.67% | 33.380 | 23648 | 8011 | 33.460 | 34.180 | 33.290 |
| 深桑达Ａ(000032) | 24.290 | 0.11% | 24.180 | 177056 | 42488 | 23.990 | 24.340 | 23.730 |
| 长虹美菱(000521) | 7.330 | 0.06% | 7.270 | 73833 | 5384 | 7.290 | 7.330 | 7.260 |
| 创元科技(000551) | 12.130 | 0.22% | 11.910 | 135248 | 16348 | 11.900 | 12.270 | 11.860 |
| 新华制药(000756) | 16.740 | -0.09% | 16.830 | 66570 | 11115 | 16.740 | 16.780 | 16.610 |
| 华兰生物(002007) | 16.670 | 0.06% | 16.610 | 75328 | 12531 | 16.590 | 16.700 | 16.560 |
| 中工国际(002051) | 8.980 | 0.26% | 8.720 | 272959 | 24290 | 8.980 | 9.000 | 8.800 |
| 国脉科技(002093) | 12.300 | 0.03% | 12.270 | 156974 | 19182 | 12.210 | 12.320 | 12.110 |
| 天康生物(002100) | 6.580 | 0% | 6.580 | 229553 | 15133 | 6.580 | 6.630 | 6.550 |
| 威海广泰(002111) | 11.000 | 0.01% | 10.990 | 72581 | 7968 | 10.980 | 11.030 | 10.920 |
| 常铝股份(002160) | 4.590 | 0.01% | 4.580 | 87295 | 3985 | 4.580 | 4.630 | 4.530 |
| 尚荣医疗(002551) | 4.510 | -0.13% | 4.640 | 1366182 | 61852 | 4.450 | 4.660 | 4.380 |
| 金河生物(002688) | 7.850 | 0.09% | 7.760 | 255837 | 19988 | 7.810 | 7.930 | 7.710 |
| 庄园牧场(002910) | 10.220 | 0.08% | 10.140 | 40951 | 4174 | 10.100 | 10.290 | 10.100 |
| 乐普医疗(300003) | 17.330 | 0.06% | 17.270 | 447564 | 76674 | 17.050 | 17.470 | 16.880 |
| 沃森生物(300142) | 13.050 | 0.03% | 13.020 | 205123 | 26685 | 12.960 | 13.080 | 12.870 |
| 依米康(300249) | 16.900 | -0.02% | 16.920 | 319483 | 53759 | 17.020 | 17.060 | 16.670 |
| 楚天科技(300358) | 8.780 | 0.07% | 8.710 | 72816 | 6365 | 8.700 | 8.790 | 8.670 |
| 浩云科技(300448) | 6.960 | 0.07% | 6.890 | 110479 | 7679 | 6.930 | 7.000 | 6.910 |
| 维业股份(300621) | 9.640 | 0.1% | 9.540 | 32498 | 3110 | 9.530 | 9.670 | 9.490 |
| 必创科技(300667) | 16.850 | 0.15% | 16.700 | 33911 | 5694 | 16.770 | 16.860 | 16.700 |
| 泰林生物(300813) | 24.920 | 0.25% | 24.670 | 19510 | 4858 | 24.610 | 25.150 | 24.560 |
| 金现代(300830) | 13.240 | 0.14% | 13.100 | 320431 | 42081 | 13.100 | 13.370 | 12.830 |
| 华康洁净(301235) | 33.200 | 0.8% | 32.400 | 66687 | 21850 | 32.000 | 33.720 | 31.680 |