 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.630 | 0.03% | 8.600 | 22402 | 1928 | 8.690 | 8.690 | 8.520 |
| 美邦科技(832471) | 16.360 | 0.08% | 16.280 | 12676 | 2066 | 16.360 | 16.500 | 16.100 |
| 康普化学(834033) | 20.500 | -0.32% | 20.820 | 13503 | 2763 | 20.740 | 20.760 | 20.260 |
| 一诺威(834261) | 15.480 | -0.04% | 15.520 | 26239 | 4029 | 15.500 | 15.750 | 15.320 |
| 万德股份(836419) | 14.550 | -0.05% | 14.600 | 29474 | 4282 | 14.730 | 14.790 | 14.300 |
| 润普食品(836422) | 14.010 | 0.07% | 13.940 | 25827 | 3632 | 14.120 | 14.360 | 13.830 |
| 汉维科技(836957) | 15.820 | 0.15% | 15.670 | 13888 | 2187 | 15.810 | 15.950 | 15.560 |
| 硅烷科技(838402) | 9.990 | 0.33% | 9.660 | 116697 | 11646 | 9.680 | 10.210 | 9.620 |
| 中草香料(920016) | 26.790 | 0% | 26.790 | 20587 | 5497 | 27.050 | 27.280 | 26.370 |
| 瑞华技术(920099) | 34.650 | -0.31% | 34.960 | 24197 | 8332 | 34.700 | 34.850 | 34.200 |
| 巨化股份(600160) | 27.490 | 0.31% | 27.180 | 242859 | 66823 | 27.540 | 28.010 | 27.230 |
| ST宁科(600165) | 4.700 | 0.19% | 4.510 | 96874 | 4503 | 4.550 | 4.730 | 4.500 |
| 沧州大化(600230) | 10.360 | 0.01% | 10.350 | 33091 | 3414 | 10.350 | 10.380 | 10.250 |
| 嘉化能源(600273) | 8.480 | -0.01% | 8.490 | 118115 | 10026 | 8.480 | 8.560 | 8.430 |
| 安迪苏(600299) | 9.640 | 0.08% | 9.560 | 79715 | 7688 | 9.590 | 9.710 | 9.550 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 浙江龙盛(600352) | 10.220 | 0% | 10.220 | 190106 | 19396 | 10.260 | 10.270 | 10.150 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 中化国际(600500) | 3.850 | 0.01% | 3.840 | 305858 | 11737 | 3.830 | 3.880 | 3.800 |
| 星湖科技(600866) | 7.010 | 0% | 7.010 | 235094 | 16444 | 7.030 | 7.070 | 6.940 |
| 梅花生物(600873) | 10.730 | -0.12% | 10.850 | 191482 | 20557 | 10.820 | 10.900 | 10.680 |
| 鼎龙科技(603004) | 21.380 | 0.02% | 21.360 | 25964 | 5570 | 21.660 | 21.780 | 21.280 |
| 万盛股份(603010) | 9.930 | 0.03% | 9.900 | 18313 | 1817 | 9.900 | 9.960 | 9.870 |
| 爱普股份(603020) | 9.040 | 0.01% | 9.030 | 39419 | 3559 | 9.030 | 9.100 | 8.960 |
| 美思德(603041) | 11.760 | -0.02% | 11.780 | 29050 | 3411 | 11.890 | 11.890 | 11.620 |
| 鹿山新材(603051) | 27.630 | -0.32% | 27.950 | 52162 | 14433 | 27.920 | 28.320 | 27.370 |
| 麦加芯彩(603062) | 42.050 | 0.3% | 41.750 | 13156 | 5526 | 41.760 | 42.600 | 41.390 |
| 宿迁联盛(603065) | 9.720 | -0.05% | 9.770 | 213976 | 20955 | 9.750 | 10.180 | 9.600 |
| 圣达生物(603079) | 17.100 | -0.59% | 17.690 | 109785 | 18787 | 17.570 | 17.640 | 16.850 |
| 东方材料(603110) | 15.850 | 0.09% | 15.760 | 56683 | 8950 | 15.850 | 15.940 | 15.650 |
| 肯特催化(603120) | 41.550 | -0.4% | 41.950 | 47912 | 19991 | 41.850 | 42.390 | 41.320 |
| 常青科技(603125) | 16.150 | -0.2% | 16.350 | 175667 | 28886 | 16.360 | 16.950 | 15.700 |
| 新亚强(603155) | 17.600 | 0.19% | 17.410 | 494719 | 89510 | 16.830 | 19.010 | 16.830 |
| 万丰股份(603172) | 15.790 | 0.13% | 15.660 | 26636 | 4189 | 15.650 | 15.960 | 15.590 |
| 皇马科技(603181) | 12.450 | 0.3% | 12.150 | 102388 | 12705 | 12.180 | 12.570 | 12.120 |
| 亚邦股份(603188) | 4.170 | 0.04% | 4.130 | 135592 | 5655 | 4.170 | 4.240 | 4.130 |
| 汇得科技(603192) | 20.690 | -0.11% | 20.800 | 42426 | 8823 | 20.810 | 21.100 | 20.600 |
| 元利科技(603217) | 18.110 | 0.11% | 18.000 | 24252 | 4372 | 18.050 | 18.240 | 17.770 |
| 雪峰科技(603227) | 8.340 | 0% | 8.340 | 143682 | 11884 | 8.340 | 8.350 | 8.180 |
| 天新药业(603235) | 26.780 | 0.05% | 26.730 | 5930 | 1583 | 26.670 | 26.840 | 26.530 |