 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.160 | 0.11% | 9.050 | 10711 | 976 | 9.090 | 9.190 | 9.050 |
| 美邦科技(832471) | 15.680 | 0.03% | 15.650 | 5075 | 791 | 15.850 | 15.850 | 15.500 |
| 康普化学(834033) | 20.030 | 0.29% | 19.740 | 6206 | 1238 | 19.880 | 20.070 | 19.710 |
| 一诺威(834261) | 15.750 | 0.22% | 15.530 | 10906 | 1717 | 15.600 | 15.930 | 15.410 |
| 万德股份(836419) | 15.040 | 0.1% | 14.940 | 6633 | 997 | 15.010 | 15.150 | 14.820 |
| 润普食品(836422) | 13.850 | 0.06% | 13.790 | 4865 | 672 | 13.880 | 13.900 | 13.750 |
| 汉维科技(836957) | 15.450 | 0.12% | 15.330 | 3622 | 557 | 15.450 | 15.540 | 15.290 |
| 硅烷科技(838402) | 11.080 | 0.27% | 10.810 | 61865 | 6841 | 10.830 | 11.240 | 10.770 |
| 中草香料(920016) | 24.880 | -0.28% | 25.160 | 9619 | 2396 | 25.500 | 25.500 | 24.710 |
| 瑞华技术(920099) | 33.030 | 0.3% | 32.730 | 4284 | 1409 | 32.800 | 33.180 | 32.510 |
| 巨化股份(600160) | 28.360 | -0.1% | 28.460 | 130153 | 36888 | 28.600 | 28.690 | 28.130 |
| ST宁科(600165) | 4.020 | 0.05% | 3.970 | 45607 | 1829 | 4.020 | 4.030 | 3.980 |
| 沧州大化(600230) | 13.430 | 0.26% | 13.170 | 137592 | 18401 | 13.370 | 13.550 | 13.170 |
| 嘉化能源(600273) | 8.950 | -0.08% | 9.030 | 133716 | 11965 | 9.040 | 9.090 | 8.890 |
| 安迪苏(600299) | 10.180 | 0.08% | 10.100 | 46347 | 4694 | 10.100 | 10.190 | 10.040 |
| 万华化学(600309) | 61.740 | 0.94% | 60.800 | 162407 | 99928 | 61.070 | 61.800 | 61.000 |
| 浙江龙盛(600352) | 10.570 | -0.01% | 10.580 | 111110 | 11707 | 10.550 | 10.620 | 10.460 |
| 昊华科技(600378) | 26.910 | 0.82% | 26.090 | 109178 | 28782 | 26.050 | 26.940 | 25.770 |
| 中化国际(600500) | 4.050 | 0.02% | 4.030 | 110879 | 4482 | 4.030 | 4.060 | 4.010 |
| 星湖科技(600866) | 7.920 | -0.02% | 7.940 | 164061 | 13023 | 7.940 | 7.990 | 7.910 |
| 梅花生物(600873) | 10.980 | -0.07% | 11.050 | 154129 | 16956 | 11.080 | 11.100 | 10.950 |
| 鼎龙科技(603004) | 23.840 | 0.64% | 23.200 | 30085 | 7114 | 23.220 | 23.950 | 23.220 |
| 万盛股份(603010) | 10.290 | 0.05% | 10.240 | 17270 | 1774 | 10.280 | 10.330 | 10.200 |
| 爱普股份(603020) | 9.270 | 0.01% | 9.260 | 21946 | 2034 | 9.260 | 9.310 | 9.200 |
| 美思德(603041) | 12.840 | 0.09% | 12.750 | 24447 | 3138 | 12.780 | 12.920 | 12.660 |
| 鹿山新材(603051) | 20.680 | 0.41% | 20.270 | 32849 | 6753 | 20.330 | 20.770 | 20.330 |
| 麦加芯彩(603062) | 50.790 | 0.77% | 50.020 | 11806 | 5962 | 50.280 | 51.150 | 49.450 |
| 宿迁联盛(603065) | 9.220 | 0.1% | 9.120 | 37613 | 3449 | 9.120 | 9.230 | 9.080 |
| 圣达生物(603079) | 18.840 | 0.54% | 18.300 | 44837 | 8365 | 18.430 | 18.970 | 18.300 |
| 东方材料(603110) | 16.230 | 0.04% | 16.190 | 37398 | 6071 | 16.340 | 16.360 | 16.160 |
| 肯特催化(603120) | 41.200 | 0.34% | 40.860 | 8328 | 3420 | 40.920 | 41.290 | 40.770 |
| 常青科技(603125) | 17.290 | 0.33% | 16.960 | 33909 | 5819 | 16.930 | 17.370 | 16.920 |
| 新亚强(603155) | 16.010 | 0.28% | 15.730 | 33528 | 5330 | 15.720 | 16.030 | 15.680 |
| 万丰股份(603172) | 17.830 | 0.2% | 17.630 | 11463 | 2036 | 17.750 | 17.850 | 17.530 |
| 皇马科技(603181) | 15.460 | -0.06% | 15.520 | 148725 | 23115 | 15.440 | 15.690 | 15.350 |
| 亚邦股份(603188) | 4.620 | 0.08% | 4.540 | 81232 | 3734 | 4.570 | 4.650 | 4.520 |
| 汇得科技(603192) | 23.200 | 0.13% | 23.070 | 28148 | 6510 | 23.250 | 23.480 | 22.850 |
| 元利科技(603217) | 18.680 | 0.23% | 18.450 | 11871 | 2205 | 18.480 | 18.700 | 18.420 |
| 雪峰科技(603227) | 9.090 | 0.1% | 8.990 | 569764 | 51904 | 9.210 | 9.290 | 8.900 |
| 天新药业(603235) | 28.920 | 0.02% | 28.900 | 3419 | 986 | 28.900 | 28.940 | 28.740 |