 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 8.170 | 0.01% | 8.160 | 16531 | 1347 | 8.100 | 8.230 | 8.060 |
| 美邦科技(832471) | 16.290 | -0.12% | 16.410 | 12173 | 1985 | 16.320 | 16.490 | 16.020 |
| 康普化学(834033) | 19.640 | -0.24% | 19.880 | 7131 | 1396 | 19.730 | 19.900 | 19.420 |
| 一诺威(834261) | 15.000 | -0.54% | 15.540 | 50573 | 7616 | 15.300 | 15.430 | 14.890 |
| 万德股份(836419) | 14.040 | 0.14% | 13.900 | 30595 | 4175 | 13.840 | 14.140 | 13.390 |
| 润普食品(836422) | 14.880 | -0.06% | 14.940 | 21773 | 3271 | 14.940 | 15.460 | 14.720 |
| 汉维科技(836957) | 14.850 | -0.55% | 15.400 | 9958 | 1493 | 15.240 | 15.290 | 14.750 |
| 硅烷科技(838402) | 9.190 | -0.21% | 9.400 | 23129 | 2139 | 9.370 | 9.400 | 9.160 |
| 中草香料(920016) | 24.920 | 0.27% | 24.650 | 10170 | 2528 | 24.660 | 25.310 | 24.250 |
| 瑞华技术(920099) | 33.600 | -0.17% | 33.770 | 8142 | 2752 | 33.580 | 34.240 | 33.300 |
| 巨化股份(600160) | 26.900 | -0.08% | 26.980 | 119949 | 32417 | 27.010 | 27.310 | 26.770 |
| ST宁科(600165) | 5.100 | 0.22% | 4.880 | 174430 | 8850 | 5.000 | 5.120 | 5.000 |
| 沧州大化(600230) | 10.220 | -0.09% | 10.310 | 16976 | 1735 | 10.300 | 10.340 | 10.150 |
| 嘉化能源(600273) | 8.460 | -0.06% | 8.520 | 71823 | 6109 | 8.520 | 8.570 | 8.450 |
| 安迪苏(600299) | 9.790 | -0.07% | 9.860 | 37005 | 3635 | 9.890 | 9.900 | 9.750 |
| 万华化学(600309) | 54.740 | -0.71% | 55.450 | 127503 | 70057 | 55.390 | 55.390 | 54.680 |
| 浙江龙盛(600352) | 9.790 | -0.07% | 9.860 | 124437 | 12217 | 9.860 | 9.900 | 9.750 |
| 昊华科技(600378) | 26.200 | 0.46% | 25.740 | 50925 | 13487 | 25.700 | 27.100 | 25.690 |
| 中化国际(600500) | 3.660 | -0.02% | 3.680 | 80833 | 2962 | 3.680 | 3.690 | 3.650 |
| 星湖科技(600866) | 7.320 | -0.12% | 7.440 | 183465 | 13547 | 7.400 | 7.480 | 7.310 |
| 梅花生物(600873) | 10.910 | 0.02% | 10.890 | 69477 | 7602 | 10.880 | 10.990 | 10.870 |
| 鼎龙科技(603004) | 20.270 | -0.4% | 20.670 | 21068 | 4297 | 20.730 | 20.750 | 20.200 |
| XD万盛股(603010) | 9.700 | -0.15% | 9.850 | 25317 | 2486 | 9.930 | 10.000 | 9.680 |
| 爱普股份(603020) | 8.340 | -0.03% | 8.370 | 18804 | 1568 | 8.410 | 8.410 | 8.300 |
| 美思德(603041) | 11.230 | -0.05% | 11.280 | 12943 | 1463 | 11.350 | 11.400 | 11.200 |
| 鹿山新材(603051) | 25.810 | -0.08% | 25.890 | 15070 | 3891 | 25.890 | 26.240 | 25.440 |
| 麦加芯彩(603062) | 47.840 | -1.41% | 49.250 | 7345 | 3553 | 49.110 | 49.300 | 47.820 |
| 宿迁联盛(603065) | 8.140 | -0.24% | 8.380 | 76083 | 6267 | 8.360 | 8.450 | 8.120 |
| 圣达生物(603079) | 16.710 | -0.33% | 17.040 | 51294 | 8628 | 16.780 | 17.160 | 16.610 |
| 东方材料(603110) | 17.750 | -0.65% | 18.400 | 123985 | 22290 | 18.350 | 18.480 | 17.680 |
| 肯特催化(603120) | 36.940 | -0.72% | 37.660 | 29211 | 10800 | 37.320 | 37.580 | 36.500 |
| 常青科技(603125) | 21.580 | -0.32% | 21.900 | 14438 | 3115 | 21.800 | 21.840 | 21.410 |
| 新亚强(603155) | 13.420 | -0.19% | 13.610 | 12829 | 1727 | 13.530 | 13.620 | 13.360 |
| 万丰股份(603172) | 15.120 | 0.02% | 15.100 | 15993 | 2424 | 15.120 | 15.270 | 15.040 |
| 皇马科技(603181) | 12.140 | -0.15% | 12.290 | 38273 | 4666 | 12.330 | 12.390 | 12.060 |
| 亚邦股份(603188) | 4.070 | -0.07% | 4.140 | 142955 | 5936 | 4.170 | 4.250 | 4.060 |
| 汇得科技(603192) | 17.100 | -0.19% | 17.290 | 9363 | 1611 | 17.300 | 17.460 | 17.070 |
| 元利科技(603217) | 17.200 | -0.14% | 17.340 | 8253 | 1423 | 17.340 | 17.370 | 17.130 |
| 雪峰科技(603227) | 9.850 | -0.07% | 9.920 | 106544 | 10524 | 9.920 | 9.980 | 9.750 |
| 天新药业(603235) | 27.070 | -0.2% | 27.270 | 13441 | 3644 | 26.970 | 27.310 | 26.970 |