 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 24.760 | 0.85% | 23.910 | 36481 | 8960 | 23.910 | 25.110 | 23.750 |
| 中裕科技(871694) | 18.800 | -0.06% | 18.860 | 15236 | 2842 | 18.810 | 18.940 | 18.450 |
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 友发集团(601686) | 5.800 | -0.02% | 5.820 | 44458 | 2570 | 5.800 | 5.830 | 5.750 |
| 鹿山新材(603051) | 27.630 | -0.32% | 27.950 | 52162 | 14433 | 27.920 | 28.320 | 27.370 |
| 雪峰科技(603227) | 8.340 | 0% | 8.340 | 143682 | 11884 | 8.340 | 8.350 | 8.180 |
| 九丰能源(605090) | 26.030 | -0.01% | 26.040 | 24610 | 6398 | 25.920 | 26.110 | 25.880 |
| 华通线缆(605196) | 16.910 | -0.5% | 17.410 | 91023 | 15489 | 17.560 | 17.560 | 16.830 |
| 光格科技(688450) | 25.640 | -0.09% | 25.730 | 7440 | 1908 | 25.890 | 25.990 | 25.460 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 224343 | 8046 | 3.600 | 3.610 | 3.560 |
| 石化机械(000852) | 6.580 | 0.06% | 6.520 | 283337 | 18558 | 6.500 | 6.650 | 6.460 |
| 华菱钢铁(000932) | 4.450 | 0.02% | 4.430 | 680512 | 30108 | 4.440 | 4.460 | 4.400 |
| 云南能投(002053) | 11.020 | -0.17% | 11.190 | 102041 | 11212 | 11.160 | 11.220 | 10.840 |
| 久立特材(002318) | 23.470 | 0.05% | 23.420 | 43231 | 10132 | 23.440 | 23.590 | 23.350 |
| 金洲管道(002443) | 6.490 | 0% | 6.490 | 174658 | 11325 | 6.450 | 6.550 | 6.400 |
| 常宝股份(002478) | 5.250 | 0.01% | 5.240 | 99446 | 5208 | 5.250 | 5.260 | 5.220 |
| 山东墨龙(002490) | 6.340 | -0.61% | 6.950 | 1392453 | 90048 | 6.500 | 6.780 | 6.300 |
| 公元股份(002641) | 4.150 | 0% | 4.150 | 99751 | 4126 | 4.140 | 4.160 | 4.110 |
| 安控科技(300370) | 2.980 | 0.01% | 2.970 | 474360 | 14072 | 2.970 | 3.010 | 2.930 |
| 中密控股(300470) | 36.390 | 0.39% | 36.000 | 15897 | 5759 | 35.970 | 36.430 | 35.970 |