 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 优机股份(833943) | 24.030 | -0.27% | 24.300 | 44080 | 10443 | 23.900 | 24.930 | 23.050 |
| 中裕科技(871694) | 19.130 | -0.27% | 19.400 | 8401 | 1605 | 19.310 | 19.390 | 18.980 |
| XD南钢股(600282) | 4.400 | 0.11% | 4.290 | 311955 | 13685 | 4.320 | 4.430 | 4.300 |
| 中油工程(600339) | 3.120 | -0.01% | 3.130 | 213503 | 6681 | 3.140 | 3.150 | 3.110 |
| 友发集团(601686) | 5.900 | 0.07% | 5.830 | 79463 | 4729 | 5.840 | 6.020 | 5.830 |
| 鹿山新材(603051) | 25.980 | 0.09% | 25.890 | 17220 | 4449 | 25.890 | 26.240 | 25.440 |
| 雪峰科技(603227) | 9.730 | -0.19% | 9.920 | 126733 | 12496 | 9.920 | 9.980 | 9.720 |
| 九丰能源(605090) | 25.240 | 0.03% | 25.210 | 12162 | 3070 | 25.280 | 25.300 | 25.160 |
| 华通线缆(605196) | 13.940 | -0.15% | 14.090 | 21989 | 3085 | 14.050 | 14.200 | 13.900 |
| 光格科技(688450) | 24.330 | -0.29% | 24.620 | 2881 | 701 | 24.620 | 24.730 | 24.200 |
| 太钢不锈(000825) | 3.580 | -0.02% | 3.600 | 179053 | 6436 | 3.610 | 3.630 | 3.570 |
| 石化机械(000852) | 6.250 | -0.12% | 6.370 | 125328 | 7876 | 6.360 | 6.390 | 6.230 |
| 华菱钢铁(000932) | 4.920 | 0.03% | 4.890 | 226887 | 11121 | 4.900 | 4.940 | 4.870 |
| 云南能投(002053) | 11.460 | 0.11% | 11.350 | 33777 | 3858 | 11.350 | 11.500 | 11.280 |
| 久立特材(002318) | 24.330 | 0.3% | 24.030 | 30188 | 7299 | 24.010 | 24.350 | 23.930 |
| 金洲管道(002443) | 6.170 | -0.25% | 6.420 | 179244 | 11158 | 6.390 | 6.400 | 6.140 |
| 常宝股份(002478) | 5.330 | -0.03% | 5.360 | 67356 | 3593 | 5.370 | 5.390 | 5.300 |
| 山东墨龙(002490) | 4.870 | -0.4% | 5.270 | 1118478 | 58170 | 5.270 | 5.550 | 4.810 |
| 公元股份(002641) | 4.160 | 0.01% | 4.150 | 47667 | 1977 | 4.180 | 4.180 | 4.120 |
| 安控科技(300370) | 2.840 | -0.08% | 2.920 | 182836 | 5240 | 2.940 | 2.950 | 2.830 |
| 中密控股(300470) | 37.820 | -0.47% | 38.290 | 28470 | 10724 | 37.970 | 38.200 | 37.190 |