 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.830 | 0.08% | 13.750 | 37744 | 5213 | 13.810 | 13.950 | 13.730 |
| 隆达股份(688231) | 17.140 | 0.13% | 17.010 | 26051 | 4472 | 17.020 | 17.320 | 17.010 |
| 唯赛勃(688718) | 12.170 | -0.01% | 12.180 | 10466 | 1278 | 12.300 | 12.360 | 12.090 |
| 中集集团(000039) | 7.860 | 0.02% | 7.840 | 364933 | 28533 | 7.840 | 7.870 | 7.790 |
| 沃顿科技(000920) | 10.060 | 0.01% | 10.050 | 47270 | 4748 | 10.050 | 10.120 | 9.980 |
| 海亮股份(002203) | 10.270 | 0.19% | 10.080 | 107310 | 10989 | 10.040 | 10.360 | 10.040 |
| 久立特材(002318) | 23.470 | 0.05% | 23.420 | 43231 | 10132 | 23.440 | 23.590 | 23.350 |
| 亚太科技(002540) | 5.750 | 0.06% | 5.690 | 74745 | 4294 | 5.730 | 5.770 | 5.700 |
| 天沃科技(002564) | 5.550 | 0.13% | 5.420 | 251716 | 13859 | 5.430 | 5.580 | 5.390 |
| 碧水源(300070) | 4.510 | 0.06% | 4.450 | 234587 | 10484 | 4.450 | 4.510 | 4.430 |
| 中电环保(300172) | 5.520 | 0.01% | 5.510 | 751843 | 41101 | 5.430 | 5.520 | 5.400 |
| 东方电热(300217) | 5.390 | 0.32% | 5.070 | 988347 | 52036 | 5.100 | 5.390 | 5.070 |
| 富瑞特装(300228) | 7.760 | 0.1% | 7.660 | 399906 | 30694 | 7.640 | 7.830 | 7.570 |
| 天壕能源(300332) | 5.000 | -0.04% | 5.040 | 446094 | 22292 | 5.020 | 5.060 | 4.960 |
| 津膜科技(300334) | 6.760 | 0.05% | 6.710 | 56969 | 3829 | 6.730 | 6.780 | 6.650 |
| 蓝晓科技(300487) | 49.200 | 0.13% | 49.070 | 28887 | 14180 | 49.040 | 49.400 | 48.820 |
| 华自科技(300490) | 8.730 | -0.1% | 8.830 | 274775 | 24018 | 8.780 | 8.930 | 8.630 |
| 久吾高科(300631) | 23.760 | -0.04% | 23.800 | 47534 | 11207 | 23.700 | 24.010 | 23.270 |
| 倍杰特(300774) | 8.710 | 0.01% | 8.700 | 26732 | 2324 | 8.670 | 8.760 | 8.620 |
| 泰和科技(300801) | 31.160 | 5.19% | 25.970 | 619093 | 170133 | 27.350 | 31.160 | 25.150 |
| *ST凯鑫(300899) | 22.410 | 0.01% | 22.400 | 4389 | 980 | 22.390 | 22.450 | 22.240 |
| 天秦装备(300922) | 25.750 | 1.89% | 23.860 | 196149 | 49491 | 23.710 | 26.190 | 23.710 |
| 中洲特材(300963) | 23.120 | 0.08% | 23.040 | 449701 | 103693 | 23.590 | 23.980 | 22.450 |
| 争光股份(301092) | 31.880 | 0.1% | 31.780 | 40333 | 12672 | 31.940 | 31.940 | 31.060 |
| 武汉天源(301127) | 16.240 | 0.16% | 16.080 | 140474 | 22968 | 16.050 | 16.860 | 16.020 |