 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 17.110 | 0.26% | 16.850 | 30547 | 5223 | 16.880 | 17.260 | 16.810 |
| 富恒新材(832469) | 16.420 | 1.03% | 15.390 | 182230 | 29642 | 15.470 | 17.170 | 15.230 |
| 科拜尔(920066) | 32.640 | 0.18% | 32.460 | 4868 | 1588 | 32.470 | 32.830 | 32.290 |
| 乐凯胶片(600135) | 8.320 | -0.03% | 8.350 | 84856 | 7102 | 8.330 | 8.440 | 8.260 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2185201 | 316282 | 13.810 | 14.970 | 13.700 |
| 东材科技(601208) | 16.530 | 0.3% | 16.230 | 480287 | 79056 | 16.100 | 16.800 | 16.020 |
| 万朗磁塑(603150) | 41.050 | -0.19% | 41.240 | 49423 | 20275 | 41.200 | 41.680 | 40.000 |
| 天洋新材(603330) | 7.450 | 0.25% | 7.200 | 166381 | 12382 | 7.200 | 7.640 | 7.190 |
| *ST艾艾(603580) | 14.800 | 0.09% | 14.710 | 9148 | 1351 | 14.710 | 14.880 | 14.650 |
| 永悦科技(603879) | 7.100 | 0.04% | 7.060 | 102736 | 7176 | 7.110 | 7.120 | 6.900 |
| 兴业股份(603928) | 15.790 | 0.12% | 15.670 | 57361 | 9042 | 15.700 | 15.830 | 15.600 |
| 至正股份(603991) | 69.700 | -2.32% | 72.020 | 36879 | 25765 | 72.200 | 72.880 | 67.000 |
| 长鸿高科(605008) | 14.320 | 0.07% | 14.250 | 19625 | 2814 | 14.260 | 14.450 | 14.220 |
| 福莱新材(605488) | 32.710 | 0.22% | 32.490 | 78423 | 25524 | 32.490 | 33.120 | 32.100 |
| 圣泉集团(605589) | 31.540 | 0.64% | 30.900 | 160986 | 51000 | 31.110 | 32.090 | 31.110 |
| 英科再生(688087) | 29.070 | 0.42% | 28.650 | 25166 | 7346 | 28.800 | 29.480 | 28.510 |
| 海正生材(688203) | 13.770 | -0.11% | 13.880 | 43404 | 5993 | 14.050 | 14.050 | 13.620 |
| 会通股份(688219) | 13.370 | 0.71% | 12.660 | 309740 | 40955 | 12.790 | 13.600 | 12.730 |
| 瑞华泰(688323) | 17.470 | 0.5% | 16.970 | 34635 | 6018 | 17.100 | 17.800 | 16.900 |
| 泛亚微透(688386) | 65.900 | 2.91% | 62.990 | 29582 | 19610 | 63.000 | 67.980 | 62.500 |
| 上纬新材(688585) | 84.500 | -1.92% | 86.420 | 130344 | 108018 | 85.800 | 85.950 | 80.500 |
| 聚石化学(688669) | 22.320 | 0.32% | 22.000 | 19733 | 4366 | 22.000 | 22.460 | 21.720 |
| 中研股份(688716) | 47.520 | 6.12% | 41.400 | 214214 | 96984 | 41.770 | 49.380 | 41.700 |
| 唯赛勃(688718) | 15.290 | 0.59% | 14.700 | 30578 | 4660 | 14.890 | 15.500 | 14.710 |
| 国风新材(000859) | 6.980 | -0.01% | 6.990 | 159562 | 11102 | 6.960 | 7.010 | 6.910 |
| 沃顿科技(000920) | 11.340 | 0.17% | 11.170 | 97000 | 10993 | 11.270 | 11.410 | 11.210 |
| 佛塑科技(000973) | 6.730 | 0.1% | 6.630 | 214542 | 14404 | 6.660 | 6.780 | 6.630 |
| 博菲电气(001255) | 34.710 | 0.73% | 33.980 | 28585 | 9894 | 34.160 | 35.060 | 34.160 |
| 光华股份(001333) | 22.280 | 0% | 22.280 | 25396 | 5655 | 22.410 | 22.460 | 22.110 |
| 平安电工(001359) | 48.580 | 0.88% | 47.700 | 32409 | 15641 | 48.230 | 48.750 | 47.700 |
| 德冠新材(001378) | 23.720 | 0.21% | 23.510 | 10906 | 2578 | 23.470 | 23.800 | 23.330 |
| 沧州明珠(002108) | 3.630 | 0.04% | 3.590 | 243203 | 8804 | 3.590 | 3.640 | 3.590 |
| 大东南(002263) | 3.520 | 0.03% | 3.490 | 982778 | 34758 | 3.500 | 3.570 | 3.500 |
| 普利特(002324) | 13.130 | 0.08% | 13.050 | 215001 | 28360 | 13.110 | 13.310 | 13.060 |
| 神剑股份(002361) | 7.240 | -0.1% | 7.340 | 508579 | 37027 | 7.260 | 7.360 | 7.220 |
| 双象股份(002395) | 18.680 | 0.33% | 18.350 | 53800 | 10016 | 18.380 | 18.800 | 18.300 |
| 浙江众成(002522) | 5.260 | 0.12% | 5.140 | 343948 | 18029 | 5.170 | 5.340 | 5.150 |
| 双星新材(002585) | 5.790 | 0.11% | 5.680 | 158093 | 9128 | 5.700 | 5.840 | 5.690 |
| 道明光学(002632) | 9.380 | 0.12% | 9.260 | 100423 | 9409 | 9.280 | 9.420 | 9.250 |
| 国恩股份(002768) | 40.430 | 0.86% | 39.570 | 53492 | 21399 | 40.000 | 41.100 | 38.980 |