 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 禾昌聚合(832089) | 16.880 | -0.19% | 17.070 | 32112 | 5453 | 17.080 | 17.280 | 16.820 |
| 富恒新材(832469) | 13.870 | 0.03% | 13.840 | 29174 | 4047 | 13.970 | 14.050 | 13.760 |
| 科拜尔(920066) | 33.250 | -0.09% | 33.340 | 9497 | 3155 | 33.680 | 33.680 | 32.770 |
| 乐凯胶片(600135) | 7.330 | 0% | 7.330 | 75588 | 5573 | 7.300 | 7.520 | 7.300 |
| 金发科技(600143) | 10.360 | 0.1% | 10.260 | 265910 | 27598 | 10.320 | 10.440 | 10.320 |
| 东材科技(601208) | 9.390 | -0.06% | 9.450 | 160115 | 15066 | 9.380 | 9.540 | 9.260 |
| 万朗磁塑(603150) | 32.490 | -0.28% | 32.770 | 19032 | 6231 | 32.800 | 33.220 | 32.450 |
| 天洋新材(603330) | 6.740 | -0.04% | 6.780 | 51778 | 3497 | 6.790 | 6.850 | 6.710 |
| *ST艾艾(603580) | 14.720 | 0.01% | 14.710 | 9994 | 1470 | 14.750 | 14.840 | 14.550 |
| 永悦科技(603879) | 6.230 | 0.12% | 6.110 | 131593 | 8088 | 6.090 | 6.270 | 6.030 |
| 兴业股份(603928) | 18.280 | 1.66% | 16.620 | 571212 | 101910 | 18.280 | 18.280 | 16.960 |
| 至正股份(603991) | 61.690 | -0.82% | 62.510 | 13555 | 8409 | 62.520 | 63.010 | 61.360 |
| 长鸿高科(605008) | 14.660 | -0.08% | 14.740 | 11655 | 1720 | 14.880 | 14.980 | 14.600 |
| 福莱新材(605488) | 32.980 | 0.2% | 32.780 | 60743 | 20025 | 32.780 | 33.390 | 32.470 |
| 圣泉集团(605589) | 27.400 | 0% | 27.400 | 61602 | 17043 | 27.660 | 28.200 | 27.350 |
| 英科再生(688087) | 25.020 | 0.52% | 24.500 | 18698 | 4646 | 24.590 | 25.390 | 24.320 |
| 海正生材(688203) | 12.460 | -0.89% | 13.350 | 96308 | 12220 | 13.360 | 13.390 | 12.300 |
| 会通股份(688219) | 12.780 | 0.03% | 12.750 | 38632 | 4928 | 12.690 | 12.860 | 12.640 |
| 瑞华泰(688323) | 13.910 | 0.04% | 13.870 | 9020 | 1257 | 13.920 | 14.100 | 13.780 |
| 泛亚微透(688386) | 52.230 | 1.53% | 50.700 | 22625 | 11693 | 50.510 | 52.950 | 50.110 |
| 上纬新材(688585) | 7.550 | -0.03% | 7.580 | 19082 | 1448 | 7.610 | 7.670 | 7.510 |
| 聚石化学(688669) | 18.200 | -0.56% | 18.760 | 29993 | 5526 | 19.100 | 19.200 | 18.020 |
| 中研股份(688716) | 35.490 | 0.84% | 34.650 | 49672 | 17683 | 34.880 | 36.090 | 34.730 |
| 唯赛勃(688718) | 12.130 | -0.05% | 12.180 | 6666 | 815 | 12.300 | 12.360 | 12.090 |
| 国风新材(000859) | 7.050 | 0% | 7.050 | 264531 | 18712 | 7.030 | 7.150 | 6.970 |
| 沃顿科技(000920) | 10.030 | -0.02% | 10.050 | 25103 | 2520 | 10.050 | 10.120 | 9.980 |
| 佛塑科技(000973) | 6.600 | 0.2% | 6.400 | 383554 | 25059 | 6.430 | 6.700 | 6.420 |
| 博菲电气(001255) | 31.060 | 0.2% | 30.860 | 9704 | 3018 | 31.180 | 31.480 | 30.750 |
| 光华股份(001333) | 20.020 | -0.09% | 20.110 | 14394 | 2893 | 20.130 | 20.350 | 19.920 |
| 平安电工(001359) | 29.920 | 0.85% | 29.070 | 26187 | 7813 | 29.090 | 30.300 | 29.070 |
| 德冠新材(001378) | 21.920 | 0% | 21.920 | 7268 | 1595 | 21.920 | 22.100 | 21.810 |
| 沧州明珠(002108) | 3.740 | 0.34% | 3.400 | 758893 | 27402 | 3.460 | 3.740 | 3.410 |
| 大东南(002263) | 3.100 | 0.28% | 2.820 | 935592 | 28680 | 3.000 | 3.100 | 2.980 |
| 普利特(002324) | 10.660 | 0.04% | 10.620 | 132745 | 14212 | 10.670 | 10.820 | 10.600 |
| 神剑股份(002361) | 6.110 | 0.05% | 6.060 | 209191 | 12743 | 6.060 | 6.150 | 6.030 |
| 双象股份(002395) | 17.290 | 0.02% | 17.270 | 57204 | 9925 | 17.310 | 17.440 | 17.260 |
| 浙江众成(002522) | 4.940 | 0.01% | 4.930 | 160425 | 7942 | 4.950 | 4.990 | 4.910 |
| 双星新材(002585) | 5.370 | 0.01% | 5.360 | 209949 | 11337 | 5.380 | 5.480 | 5.340 |
| 道明光学(002632) | 9.020 | -0.05% | 9.070 | 201126 | 18259 | 9.070 | 9.170 | 8.990 |
| 国恩股份(002768) | 25.910 | -0.06% | 25.970 | 14941 | 3877 | 25.970 | 26.160 | 25.710 |