 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 能之光(920056) | 27.020 | -0.32% | 27.340 | 15150 | 4114 | 27.330 | 27.600 | 27.000 |
| 科拜尔(920066) | 29.040 | 0.16% | 28.880 | 2955 | 857 | 28.980 | 29.240 | 28.840 |
| 禾昌聚合(920089) | 17.620 | 0.14% | 17.480 | 16958 | 2994 | 17.620 | 17.850 | 17.430 |
| 富恒新材(920469) | 14.160 | -0.36% | 14.520 | 29469 | 4212 | 14.520 | 14.620 | 14.140 |
| 乐凯胶片(600135) | 7.250 | 0% | 7.250 | 43092 | 3121 | 7.230 | 7.300 | 7.200 |
| 金发科技(600143) | 20.990 | 0% | 20.990 | 1567503 | 327756 | 20.880 | 21.230 | 20.680 |
| 东材科技(601208) | 20.240 | -0.09% | 20.330 | 348956 | 71325 | 20.500 | 21.080 | 20.150 |
| 万朗磁塑(603150) | 42.130 | 0.48% | 41.650 | 43103 | 18479 | 41.650 | 43.880 | 41.430 |
| 天洋新材(603330) | 7.760 | -0.06% | 7.820 | 101376 | 7911 | 7.850 | 7.910 | 7.700 |
| *ST艾艾(603580) | 14.720 | 0.11% | 14.610 | 7825 | 1146 | 14.590 | 14.760 | 14.520 |
| 永悦科技(603879) | 6.180 | 0% | 6.180 | 67056 | 4147 | 6.180 | 6.420 | 6.100 |
| 兴业股份(603928) | 15.660 | -0.1% | 15.760 | 74414 | 11773 | 15.780 | 16.090 | 15.660 |
| 长鸿高科(605008) | 15.020 | 0.36% | 14.660 | 48374 | 7131 | 14.580 | 15.030 | 14.410 |
| 福莱新材(605488) | 36.150 | -1.26% | 37.410 | 112626 | 41339 | 37.760 | 37.770 | 36.030 |
| 圣泉集团(605589) | 33.890 | 1.84% | 32.050 | 380772 | 127769 | 32.060 | 34.180 | 32.060 |
| 英科再生(688087) | 26.410 | 0.08% | 26.330 | 10362 | 2744 | 26.330 | 26.620 | 26.160 |
| 海正生材(688203) | 14.880 | 0.2% | 14.680 | 27794 | 4125 | 14.680 | 15.180 | 14.560 |
| 会通股份(688219) | 13.410 | 0.12% | 13.290 | 132103 | 17933 | 13.430 | 13.830 | 13.330 |
| 瑞华泰(688323) | 15.510 | -0.17% | 15.680 | 31296 | 4912 | 15.940 | 15.970 | 15.480 |
| 泛亚微透(688386) | 80.900 | 0.1% | 80.800 | 16042 | 12775 | 80.390 | 81.380 | 77.770 |
| 上纬新材(688585) | 132.100 | 0% | 132.100 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 聚石化学(688669) | 22.750 | -0.15% | 22.900 | 15804 | 3616 | 22.880 | 23.290 | 22.700 |
| 中研股份(688716) | 45.100 | -0.65% | 45.750 | 40010 | 18197 | 45.500 | 46.000 | 45.020 |
| 唯赛勃(688718) | 15.000 | -0.03% | 15.030 | 12632 | 1907 | 15.000 | 15.300 | 15.000 |
| 国风新材(000859) | 6.490 | 0.11% | 6.380 | 177811 | 11468 | 6.400 | 6.530 | 6.370 |
| 沃顿科技(000920) | 12.630 | 0.13% | 12.500 | 79928 | 10038 | 12.510 | 12.650 | 12.450 |
| 佛塑科技(000973) | 7.820 | -0.12% | 7.940 | 1019176 | 79846 | 7.960 | 8.010 | 7.750 |
| 博菲电气(001255) | 32.420 | 0.03% | 32.390 | 11370 | 3701 | 32.330 | 32.970 | 31.920 |
| 光华股份(001333) | 24.370 | 0.54% | 23.830 | 36216 | 8768 | 23.830 | 24.490 | 23.680 |
| 平安电工(001359) | 51.610 | -0.43% | 52.040 | 23719 | 12363 | 52.030 | 53.100 | 51.400 |
| 德冠新材(001378) | 22.290 | -0.07% | 22.360 | 7171 | 1601 | 22.400 | 22.410 | 22.290 |
| 沧州明珠(002108) | 4.060 | -0.03% | 4.090 | 585755 | 23972 | 4.110 | 4.150 | 4.050 |
| 大东南(002263) | 3.690 | 0% | 3.690 | 894019 | 33336 | 3.730 | 3.790 | 3.680 |
| 普利特(002324) | 14.720 | 0.05% | 14.670 | 230506 | 34336 | 14.890 | 15.150 | 14.680 |
| 神剑股份(002361) | 6.130 | -0.03% | 6.160 | 153604 | 9470 | 6.200 | 6.220 | 6.120 |
| 双象股份(002395) | 18.260 | 0.53% | 17.730 | 67611 | 12375 | 17.750 | 18.600 | 17.730 |
| 浙江众成(002522) | 4.720 | -0.06% | 4.780 | 167394 | 7947 | 4.780 | 4.810 | 4.710 |
| 双星新材(002585) | 5.670 | 0.03% | 5.640 | 178957 | 10223 | 5.660 | 5.800 | 5.610 |
| 道明光学(002632) | 10.880 | 0.21% | 10.670 | 399496 | 43328 | 10.910 | 11.300 | 10.570 |
| 国恩股份(002768) | 49.160 | 0.01% | 49.150 | 34384 | 16881 | 49.180 | 49.880 | 48.580 |