 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.300 | -0.52% | 12.820 | 36409 | 4469 | 12.820 | 12.820 | 12.070 |
| 浙江大农(831855) | 20.880 | 0.03% | 20.850 | 11392 | 2368 | 20.750 | 21.050 | 20.440 |
| 瑞奇智造(833781) | 11.740 | 0.26% | 11.480 | 65799 | 7603 | 11.440 | 11.830 | 11.230 |
| 丰安股份(870508) | 19.980 | 0.14% | 19.840 | 8676 | 1719 | 19.780 | 20.200 | 19.600 |
| 威博液压(871245) | 34.850 | -0.74% | 35.590 | 12976 | 4514 | 35.500 | 35.720 | 34.340 |
| 铁拓机械(873706) | 19.810 | -0.7% | 20.510 | 29525 | 5849 | 20.490 | 20.490 | 19.460 |
| 美心翼申(873833) | 24.080 | -0.12% | 24.200 | 76907 | 18606 | 24.000 | 25.200 | 23.180 |
| 万达轴承(920002) | 235.890 | -9.22% | 245.110 | 7468 | 17648 | 242.300 | 244.000 | 232.330 |
| 三一重工(600031) | 19.570 | 0.16% | 19.410 | 311044 | 60962 | 19.410 | 19.700 | 19.370 |
| 太原重工(600169) | 2.450 | 0% | 2.450 | 167760 | 4107 | 2.460 | 2.470 | 2.430 |
| 黄河旋风(600172) | 3.860 | -0.09% | 3.950 | 226121 | 8757 | 3.950 | 3.960 | 3.840 |
| 全柴动力(600218) | 8.630 | -0.11% | 8.740 | 40897 | 3536 | 8.740 | 8.750 | 8.590 |
| *ST海华(600243) | 2.510 | 0.03% | 2.480 | 147411 | 3674 | 2.480 | 2.530 | 2.440 |
| 振华重工(600320) | 4.500 | -0.07% | 4.570 | 701306 | 31857 | 4.560 | 4.620 | 4.470 |
| *ST华嵘(600421) | 5.250 | 0.13% | 5.120 | 43249 | 2247 | 5.140 | 5.290 | 5.060 |
| 国机通用(600444) | 15.240 | -0.1% | 15.340 | 13595 | 2067 | 15.280 | 15.390 | 15.080 |
| 中国动力(600482) | 21.780 | 0% | 21.780 | 119968 | 26240 | 21.770 | 21.970 | 21.730 |
| 科达制造(600499) | 9.960 | 0.06% | 9.900 | 213349 | 21225 | 9.990 | 10.110 | 9.850 |
| 航天晨光(600501) | 19.620 | -0.75% | 20.370 | 135072 | 26754 | 20.420 | 20.550 | 19.480 |
| 三佳科技(600520) | 28.950 | -1% | 29.950 | 38977 | 11380 | 29.950 | 30.060 | 28.770 |
| 金自天正(600560) | 15.530 | -0.26% | 15.790 | 30871 | 4807 | 15.760 | 15.830 | 15.430 |
| 中化装备(600579) | 7.510 | -0.15% | 7.660 | 91406 | 6934 | 7.680 | 7.710 | 7.490 |
| 天地科技(600582) | 6.260 | 0.01% | 6.250 | 292235 | 18254 | 6.260 | 6.280 | 6.220 |
| 龙溪股份(600592) | 27.140 | -1.86% | 29.000 | 615155 | 172236 | 27.910 | 29.670 | 26.800 |
| 安徽合力(600761) | 16.260 | -0.15% | 16.410 | 74592 | 12114 | 16.410 | 16.420 | 16.120 |
| 中航重机(600765) | 16.630 | -0.47% | 17.100 | 453754 | 75482 | 17.070 | 17.080 | 16.470 |
| 厦工股份(600815) | 2.680 | -0.01% | 2.690 | 74246 | 1987 | 2.700 | 2.710 | 2.650 |
| 动力新科(600841) | 5.600 | -0.06% | 5.660 | 76062 | 4228 | 5.660 | 5.680 | 5.500 |
| 渤海汽车(600960) | 4.120 | -0.05% | 4.170 | 363658 | 15380 | 4.130 | 4.400 | 4.090 |
| 建设机械(600984) | 3.340 | -0.08% | 3.420 | 71384 | 2408 | 3.420 | 3.420 | 3.340 |
| 晋亿实业(601002) | 5.070 | 0.06% | 5.010 | 310862 | 15807 | 5.070 | 5.220 | 4.980 |
| 一拖股份(601038) | 13.350 | -0.09% | 13.440 | 32870 | 4392 | 13.480 | 13.480 | 13.300 |
| 恒立液压(601100) | 75.750 | -2.37% | 78.120 | 50127 | 38252 | 77.790 | 77.790 | 75.710 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 144605 | 3864 | 2.700 | 2.700 | 2.660 |
| 杭齿前进(601177) | 19.940 | -0.93% | 20.870 | 260098 | 52277 | 20.650 | 20.660 | 19.700 |
| 陕鼓动力(601369) | 8.600 | 0.08% | 8.520 | 87105 | 7493 | 8.550 | 8.680 | 8.550 |
| 国机重装(601399) | 2.920 | -0.05% | 2.970 | 341207 | 9998 | 2.960 | 2.970 | 2.910 |
| 中信重工(601608) | 4.550 | -0.11% | 4.660 | 492705 | 22601 | 4.670 | 4.670 | 4.540 |
| 郑煤机(601717) | 15.460 | 0.08% | 15.380 | 137692 | 21197 | 15.380 | 15.490 | 15.310 |
| 蓝科高新(601798) | 7.100 | -0.16% | 7.260 | 102927 | 7366 | 7.220 | 7.290 | 7.080 |