 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.390 | 0.2% | 12.190 | 18533 | 2278 | 12.350 | 12.450 | 12.100 |
| 浙江大农(831855) | 21.110 | -0.17% | 21.280 | 10320 | 2178 | 21.470 | 21.470 | 20.890 |
| 瑞奇智造(833781) | 13.000 | -0.23% | 13.230 | 89433 | 11661 | 13.300 | 13.300 | 12.850 |
| 丰安股份(870508) | 20.790 | -0.25% | 21.040 | 10051 | 2095 | 21.010 | 21.140 | 20.700 |
| 威博液压(871245) | 31.630 | 0% | 31.630 | 6448 | 2043 | 31.890 | 31.930 | 31.310 |
| 铁拓机械(873706) | 20.600 | 0.23% | 20.370 | 72510 | 15020 | 20.510 | 21.200 | 20.140 |
| 美心翼申(873833) | 20.950 | 0.6% | 20.350 | 47671 | 10163 | 20.770 | 21.860 | 20.600 |
| 万达轴承(920002) | 179.220 | -2.77% | 181.990 | 13197 | 23572 | 180.950 | 181.710 | 176.530 |
| 三一重工(600031) | 17.940 | -0.06% | 18.000 | 249720 | 44779 | 18.050 | 18.060 | 17.860 |
| 太原重工(600169) | 2.400 | 0.01% | 2.390 | 131731 | 3157 | 2.390 | 2.410 | 2.380 |
| 黄河旋风(600172) | 4.330 | -0.04% | 4.370 | 371438 | 16212 | 4.380 | 4.430 | 4.320 |
| 全柴动力(600218) | 8.840 | 0.05% | 8.790 | 110759 | 9933 | 8.880 | 9.150 | 8.840 |
| *ST海华(600243) | 3.050 | -0.1% | 3.150 | 113034 | 3483 | 3.150 | 3.150 | 3.050 |
| XD振华重(600320) | 4.260 | 0.04% | 4.220 | 309270 | 13120 | 4.220 | 4.270 | 4.210 |
| *ST华嵘(600421) | 6.710 | -0.04% | 6.750 | 37131 | 2451 | 6.630 | 6.720 | 6.510 |
| 国机通用(600444) | 16.140 | -0.03% | 16.170 | 20711 | 3356 | 16.260 | 16.420 | 16.080 |
| 中国动力(600482) | 23.050 | 0.38% | 22.670 | 122258 | 28131 | 22.630 | 23.170 | 22.630 |
| 科达制造(600499) | 9.740 | -0.07% | 9.810 | 65891 | 6457 | 9.810 | 9.890 | 9.720 |
| 航天晨光(600501) | 19.060 | 0.25% | 18.810 | 57684 | 10972 | 18.830 | 19.280 | 18.750 |
| 三佳科技(600520) | 28.980 | 0.17% | 28.810 | 59973 | 17321 | 28.820 | 29.260 | 28.640 |
| 金自天正(600560) | 16.050 | 0.03% | 16.020 | 21443 | 3437 | 16.020 | 16.110 | 15.940 |
| 中化装备(600579) | 7.620 | -0.03% | 7.650 | 46647 | 3575 | 7.680 | 7.750 | 7.560 |
| 天地科技(600582) | 5.980 | 0.01% | 5.970 | 206404 | 12322 | 5.980 | 5.990 | 5.940 |
| 龙溪股份(600592) | 23.030 | 0.25% | 22.780 | 412314 | 95111 | 23.300 | 23.480 | 22.680 |
| 安徽合力(600761) | 17.400 | -0.21% | 17.610 | 69370 | 12176 | 17.610 | 17.740 | 17.390 |
| 中航重机(600765) | 16.280 | 0.32% | 15.960 | 209123 | 33881 | 15.980 | 16.310 | 15.890 |
| 厦工股份(600815) | 2.680 | 0% | 2.680 | 76790 | 2063 | 2.680 | 2.710 | 2.660 |
| 动力新科(600841) | 6.150 | 0.21% | 5.940 | 303059 | 19055 | 5.970 | 6.530 | 5.970 |
| 渤海汽车(600960) | 4.170 | -0.01% | 4.180 | 397772 | 16571 | 4.130 | 4.230 | 4.100 |
| 建设机械(600984) | 3.280 | -0.03% | 3.310 | 68525 | 2247 | 3.300 | 3.320 | 3.250 |
| 晋亿实业(601002) | 4.780 | 0.01% | 4.770 | 78473 | 3772 | 4.800 | 4.850 | 4.770 |
| XD一拖股(601038) | 12.930 | 0% | 12.930 | 28349 | 3662 | 12.950 | 12.980 | 12.870 |
| 恒立液压(601100) | 70.470 | 1.08% | 69.390 | 71282 | 50308 | 69.700 | 71.460 | 69.390 |
| 中国一重(601106) | 2.710 | 0% | 2.710 | 237616 | 6447 | 2.710 | 2.730 | 2.700 |
| 杭齿前进(601177) | 18.870 | 1.19% | 17.680 | 636094 | 119698 | 18.600 | 19.390 | 18.210 |
| 陕鼓动力(601369) | 8.680 | -0.11% | 8.790 | 71329 | 6221 | 8.780 | 8.810 | 8.660 |
| 国机重装(601399) | 2.950 | 0% | 2.950 | 285364 | 8399 | 2.950 | 2.960 | 2.930 |
| 中信重工(601608) | 4.290 | 0.02% | 4.270 | 307939 | 13180 | 4.260 | 4.300 | 4.250 |
| 郑煤机(601717) | 16.830 | -0.19% | 17.020 | 176692 | 29895 | 17.040 | 17.090 | 16.790 |
| 蓝科高新(601798) | 7.590 | -0.01% | 7.600 | 100698 | 7631 | 7.620 | 7.660 | 7.520 |