 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 13.930 | 0.02% | 13.910 | 121752 | 16823 | 13.850 | 14.020 | 13.510 |
| 惠丰钻石(839725) | 30.000 | 0.17% | 29.830 | 20459 | 6112 | 30.000 | 30.230 | 29.500 |
| 黄河旋风(600172) | 4.380 | 0.01% | 4.370 | 546335 | 23851 | 4.380 | 4.430 | 4.320 |
| *ST亚振(603389) | 16.180 | 0.77% | 15.410 | 1320 | 214 | 16.180 | 16.180 | 16.180 |
| 东尼电子(603595) | 19.550 | 0.11% | 19.440 | 45265 | 8790 | 19.450 | 19.550 | 19.230 |
| 沃尔德(688028) | 21.240 | 0.25% | 20.990 | 21361 | 4511 | 20.950 | 21.250 | 20.930 |
| 高测股份(688556) | 10.070 | 0.18% | 9.890 | 139457 | 13968 | 10.000 | 10.110 | 9.890 |
| 福立旺(688678) | 19.440 | 1.06% | 18.380 | 108811 | 20696 | 18.350 | 19.990 | 18.280 |
| 中兵红箭(000519) | 19.220 | 1.75% | 17.470 | 1357569 | 252478 | 17.470 | 19.220 | 17.410 |
| 尚太科技(001301) | 49.490 | -0.22% | 49.710 | 48903 | 24182 | 49.740 | 49.960 | 48.990 |
| 国机精工(002046) | 16.520 | 0.21% | 16.310 | 171437 | 28212 | 16.440 | 16.590 | 16.280 |
| 恒星科技(002132) | 3.720 | -0.09% | 3.810 | 638119 | 23699 | 3.800 | 3.800 | 3.670 |
| 博深股份(002282) | 7.460 | 0.02% | 7.440 | 42218 | 3139 | 7.470 | 7.480 | 7.400 |
| 宇晶股份(002943) | 27.020 | 0.32% | 26.700 | 43146 | 11659 | 26.810 | 27.360 | 26.700 |
| 易成新能(300080) | 4.180 | -0.04% | 4.220 | 239576 | 10062 | 4.230 | 4.240 | 4.170 |
| 四方达(300179) | 10.040 | 0.14% | 9.900 | 150376 | 14952 | 9.900 | 10.040 | 9.850 |
| 三超新材(300554) | 21.670 | -0.26% | 21.930 | 55405 | 12010 | 21.930 | 21.960 | 21.480 |
| 新劲刚(300629) | 20.990 | 0.85% | 20.140 | 201189 | 41795 | 20.150 | 21.100 | 20.130 |
| 岱勒新材(300700) | 11.240 | 0.02% | 11.220 | 215973 | 24575 | 11.430 | 11.820 | 11.000 |
| 美畅股份(300861) | 19.510 | 0.02% | 19.490 | 27528 | 5339 | 19.480 | 19.550 | 19.250 |
| 力量钻石(301071) | 29.400 | 0.12% | 29.280 | 36057 | 10531 | 29.360 | 29.450 | 28.960 |