 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 20.320 | -0.08% | 20.400 | 88149 | 17837 | 20.070 | 20.800 | 19.810 |
| 惠丰钻石(839725) | 29.790 | 0.9% | 28.890 | 22049 | 6499 | 29.090 | 30.100 | 28.800 |
| 黄河旋风(600172) | 4.730 | 0.13% | 4.600 | 653118 | 30270 | 4.600 | 4.750 | 4.510 |
| *ST亚振(603389) | 0.000 | 0.000% | 27.400 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 东尼电子(603595) | 19.400 | 0.41% | 18.990 | 30192 | 5817 | 18.980 | 19.430 | 18.920 |
| 沃尔德(688028) | 26.280 | 1.74% | 24.540 | 65168 | 16817 | 24.740 | 26.990 | 24.640 |
| 高测股份(688556) | 12.230 | -0.25% | 12.480 | 335732 | 40494 | 12.360 | 12.380 | 11.860 |
| 福立旺(688678) | 26.560 | 0.89% | 25.670 | 88707 | 23264 | 25.860 | 26.920 | 25.660 |
| 中兵红箭(000519) | 22.990 | 0.97% | 22.020 | 659552 | 148941 | 22.050 | 23.000 | 22.020 |
| 尚太科技(001301) | 53.000 | 1.24% | 51.760 | 22251 | 11670 | 51.760 | 53.040 | 51.750 |
| 国机精工(002046) | 31.840 | 0.79% | 31.050 | 874805 | 270421 | 31.050 | 32.150 | 29.690 |
| 恒星科技(002132) | 3.930 | 0.01% | 3.920 | 327345 | 12953 | 3.960 | 4.140 | 3.890 |
| 博深股份(002282) | 7.920 | 0.1% | 7.820 | 43758 | 3457 | 7.840 | 7.970 | 7.810 |
| 宇晶股份(002943) | 31.550 | -0.36% | 31.910 | 86374 | 27580 | 31.900 | 33.000 | 31.020 |
| 易成新能(300080) | 4.460 | 0.09% | 4.370 | 92128 | 4074 | 4.420 | 4.460 | 4.380 |
| 四方达(300179) | 10.980 | 0.37% | 10.610 | 208030 | 22727 | 10.600 | 11.190 | 10.600 |
| 三超新材(300554) | 26.040 | 0.83% | 25.210 | 71387 | 18344 | 25.200 | 26.600 | 24.970 |
| 新劲刚(300629) | 23.990 | 0.03% | 23.960 | 111908 | 26957 | 24.040 | 24.550 | 23.810 |
| 岱勒新材(300700) | 11.820 | 0.37% | 11.450 | 113986 | 13296 | 11.410 | 11.870 | 11.410 |
| 美畅股份(300861) | 15.100 | 0.27% | 14.830 | 38317 | 5729 | 14.830 | 15.110 | 14.770 |
| 力量钻石(301071) | 30.750 | 0.6% | 30.150 | 36729 | 11202 | 30.010 | 30.900 | 29.990 |