 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.040 | -0.06% | 11.100 | 22608 | 2510 | 11.190 | 11.240 | 10.990 |
| 青矩技术(836208) | 36.150 | 0.35% | 35.800 | 5656 | 2045 | 35.750 | 36.410 | 35.750 |
| 朗鸿科技(836395) | 14.320 | -0.05% | 14.370 | 15180 | 2180 | 14.420 | 14.630 | 14.230 |
| 吉冈精密(836720) | 20.760 | 0% | 20.760 | 24698 | 5112 | 20.860 | 20.950 | 20.400 |
| 豪声电子(838701) | 28.840 | -0.04% | 28.880 | 7458 | 2147 | 28.990 | 29.140 | 28.430 |
| 雅葆轩(870357) | 26.770 | -0.58% | 27.350 | 32971 | 8841 | 27.550 | 27.990 | 26.280 |
| 泓禧科技(871857) | 19.410 | -0.12% | 19.530 | 7596 | 1468 | 19.650 | 19.650 | 19.080 |
| 东睦股份(600114) | 20.190 | -0.06% | 20.250 | 110066 | 22371 | 20.260 | 20.570 | 20.120 |
| 大唐电信(600198) | 8.280 | -0.02% | 8.300 | 86055 | 7122 | 8.310 | 8.330 | 8.230 |
| 福日电子(600203) | 9.150 | 0.01% | 9.140 | 111270 | 10155 | 9.140 | 9.180 | 9.070 |
| 创新新材(600361) | 3.820 | -0.02% | 3.840 | 161930 | 6176 | 3.840 | 3.840 | 3.800 |
| 山鹰国际(600567) | 1.910 | 0.07% | 1.840 | 3056279 | 59792 | 1.930 | 2.020 | 1.900 |
| 卧龙电驱(600580) | 23.360 | 0.01% | 23.350 | 369854 | 86261 | 23.440 | 23.540 | 23.150 |
| 海立股份(600619) | 10.890 | 0.06% | 10.830 | 130316 | 14138 | 10.840 | 10.950 | 10.750 |
| 华域汽车(600741) | 18.020 | -0.14% | 18.160 | 51721 | 9356 | 18.150 | 18.190 | 17.990 |
| 富维股份(600742) | 9.680 | 0.02% | 9.660 | 30340 | 2943 | 9.670 | 9.760 | 9.660 |
| 浙文互联(600986) | 8.090 | 0.14% | 7.950 | 374037 | 29962 | 7.980 | 8.150 | 7.910 |
| 渝农商行(601077) | 7.520 | -0.01% | 7.530 | 411462 | 30769 | 7.520 | 7.550 | 7.400 |
| 拓普集团(601689) | 47.380 | 0.28% | 47.100 | 166831 | 78713 | 47.130 | 47.550 | 46.570 |
| 喜临门(603008) | 17.610 | 0.43% | 17.180 | 82893 | 14456 | 17.180 | 17.790 | 17.040 |
| 常熟汽饰(603035) | 13.220 | -0.02% | 13.240 | 29799 | 3945 | 13.250 | 13.320 | 13.170 |
| 凯众股份(603037) | 12.580 | -0.02% | 12.600 | 108740 | 13675 | 12.470 | 12.710 | 12.450 |
| 博通集成(603068) | 34.200 | 0.42% | 33.780 | 41161 | 14086 | 34.300 | 34.500 | 33.870 |
| 康尼机电(603111) | 6.510 | 0.04% | 6.470 | 43526 | 2827 | 6.500 | 6.520 | 6.470 |
| 汇顶科技(603160) | 69.930 | 0.11% | 69.820 | 21131 | 14755 | 70.000 | 70.200 | 69.530 |
| 快克智能(603203) | 23.540 | 0% | 23.540 | 16416 | 3874 | 23.690 | 23.720 | 23.470 |
| 比依股份(603215) | 19.670 | -0.11% | 19.780 | 169858 | 32977 | 20.020 | 20.110 | 18.860 |
| 富佳股份(603219) | 14.260 | 0.06% | 14.200 | 21175 | 3025 | 14.250 | 14.400 | 14.180 |
| 华勤技术(603296) | 73.700 | 2.8% | 70.900 | 109312 | 80377 | 71.820 | 74.080 | 71.820 |
| 福蓉科技(603327) | 9.080 | -0.01% | 9.090 | 39650 | 3598 | 9.090 | 9.130 | 9.030 |
| 龙旗科技(603341) | 39.880 | 0.41% | 39.470 | 40838 | 16211 | 39.700 | 39.980 | 39.410 |
| 星德胜(603344) | 24.850 | -0.01% | 24.860 | 18105 | 4506 | 24.800 | 25.100 | 24.690 |
| 莱克电气(603355) | 22.350 | 0.18% | 22.170 | 13446 | 2997 | 22.120 | 22.420 | 22.030 |
| 骏亚科技(603386) | 12.280 | 0.01% | 12.270 | 104422 | 12888 | 12.240 | 12.550 | 12.210 |
| 豪威集团(603501) | 126.830 | 0.62% | 126.210 | 79299 | 100410 | 126.890 | 127.380 | 125.500 |
| 荣泰健康(603579) | 27.400 | 2.49% | 24.910 | 95355 | 24929 | 25.300 | 27.400 | 25.000 |
| 京华激光(603607) | 23.790 | -0.28% | 24.070 | 75922 | 18244 | 24.020 | 24.400 | 23.510 |
| 徕木股份(603633) | 8.080 | -0.05% | 8.130 | 40049 | 3247 | 8.130 | 8.170 | 8.050 |
| 春光科技(603657) | 35.750 | -0.65% | 36.400 | 81672 | 30019 | 37.540 | 37.540 | 35.700 |
| 恒林股份(603661) | 28.670 | -0.15% | 28.820 | 22427 | 6475 | 28.760 | 29.300 | 28.460 |