 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.900 | -0.18% | 12.080 | 109000 | 13102 | 11.750 | 12.490 | 11.560 |
| 青矩技术(836208) | 36.450 | -0.58% | 37.030 | 10345 | 3784 | 36.920 | 37.150 | 36.200 |
| 朗鸿科技(836395) | 15.950 | -0.01% | 15.960 | 31742 | 4922 | 15.900 | 16.290 | 15.600 |
| 吉冈精密(836720) | 20.850 | -0.54% | 21.390 | 39492 | 8294 | 21.400 | 21.550 | 20.780 |
| 豪声电子(838701) | 29.510 | -0.35% | 29.860 | 12091 | 3590 | 30.050 | 30.290 | 29.360 |
| 雅葆轩(870357) | 23.010 | -0.47% | 23.480 | 17840 | 4126 | 23.290 | 23.500 | 22.910 |
| 泓禧科技(871857) | 18.850 | 0.17% | 18.680 | 18233 | 3437 | 18.440 | 19.400 | 18.370 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 大唐电信(600198) | 8.260 | -0.13% | 8.390 | 124997 | 10352 | 8.400 | 8.400 | 8.210 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 创新新材(600361) | 3.860 | -0.05% | 3.910 | 231331 | 8963 | 3.910 | 3.910 | 3.860 |
| 山鹰国际(600567) | 1.730 | -0.01% | 1.740 | 834205 | 14579 | 1.740 | 1.780 | 1.730 |
| 卧龙电驱(600580) | 25.600 | -0.7% | 26.300 | 694172 | 178378 | 26.230 | 26.230 | 25.350 |
| 海立股份(600619) | 11.750 | -0.39% | 12.140 | 298716 | 35374 | 12.180 | 12.200 | 11.650 |
| 华域汽车(600741) | 18.130 | 0.01% | 18.120 | 124227 | 22548 | 18.070 | 18.330 | 17.980 |
| 一汽富维(600742) | 9.690 | -0.06% | 9.750 | 134618 | 13208 | 9.840 | 10.050 | 9.680 |
| 浙文互联(600986) | 8.300 | -0.35% | 8.650 | 938904 | 78551 | 8.560 | 8.580 | 8.280 |
| 渝农商行(601077) | 7.150 | 0.12% | 7.030 | 441656 | 31355 | 7.050 | 7.150 | 7.020 |
| 拓普集团(601689) | 50.880 | -1.5% | 52.380 | 231110 | 118158 | 52.400 | 52.470 | 50.500 |
| 喜临门(603008) | 15.580 | -0.15% | 15.730 | 49026 | 7649 | 15.750 | 15.850 | 15.480 |
| 常熟汽饰(603035) | 13.320 | -0.13% | 13.450 | 40122 | 5354 | 13.430 | 13.490 | 13.260 |
| 凯众股份(603037) | 17.330 | -0.06% | 17.390 | 105131 | 18420 | 17.420 | 18.040 | 17.140 |
| 博通集成(603068) | 33.220 | -0.84% | 34.060 | 32774 | 10956 | 34.000 | 34.000 | 33.160 |
| 康尼机电(603111) | 6.500 | -0.07% | 6.570 | 88377 | 5753 | 6.550 | 6.600 | 6.470 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 快克智能(603203) | 24.020 | -0.19% | 24.210 | 13720 | 3282 | 24.290 | 24.290 | 23.610 |
| 富佳股份(603219) | 15.680 | -0.17% | 15.850 | 98995 | 15514 | 15.850 | 16.230 | 15.260 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 星德胜(603344) | 27.230 | 1.64% | 25.590 | 216583 | 60001 | 26.050 | 28.150 | 26.050 |
| 莱克电气(603355) | 22.530 | -0.26% | 22.790 | 24403 | 5507 | 22.990 | 23.000 | 22.310 |
| 骏亚科技(603386) | 10.870 | -0.11% | 10.980 | 50941 | 5559 | 10.940 | 11.030 | 10.820 |
| 韦尔股份(603501) | 130.740 | -0.62% | 131.360 | 108537 | 141965 | 130.800 | 131.900 | 130.000 |
| 荣泰健康(603579) | 24.600 | -1.15% | 25.750 | 249510 | 61789 | 26.170 | 26.750 | 23.900 |
| 京华激光(603607) | 19.080 | -0.49% | 19.570 | 64850 | 12460 | 19.500 | 19.530 | 18.970 |
| 徕木股份(603633) | 8.120 | -0.03% | 8.150 | 70002 | 5651 | 8.130 | 8.160 | 7.980 |
| 春光科技(603657) | 24.640 | 2.24% | 22.400 | 230596 | 54747 | 22.400 | 24.640 | 21.540 |
| 恒林股份(603661) | 26.850 | -0.15% | 27.000 | 5939 | 1596 | 27.130 | 27.130 | 26.610 |
| 火炬电子(603678) | 37.520 | -1.33% | 38.850 | 100805 | 37838 | 38.800 | 38.960 | 37.000 |