 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.450 | 0.03% | 11.420 | 15241 | 1747 | 11.470 | 11.540 | 11.420 |
| 青矩技术(836208) | 28.550 | -0.3% | 28.850 | 25401 | 7273 | 28.960 | 29.100 | 28.360 |
| 朗鸿科技(836395) | 14.500 | 0.19% | 14.310 | 15802 | 2289 | 14.550 | 14.620 | 14.300 |
| 吉冈精密(836720) | 14.560 | -0.05% | 14.610 | 23069 | 3367 | 14.620 | 14.770 | 14.520 |
| 豪声电子(838701) | 19.640 | -0.1% | 19.740 | 9038 | 1782 | 19.900 | 19.900 | 19.540 |
| 雅葆轩(870357) | 25.540 | 0.83% | 24.710 | 19351 | 4914 | 24.710 | 25.730 | 24.710 |
| 泓禧科技(871857) | 19.480 | 0.03% | 19.450 | 7393 | 1448 | 19.480 | 19.890 | 19.380 |
| 东睦股份(600114) | 26.820 | -0.03% | 26.850 | 269626 | 73022 | 27.430 | 27.450 | 26.810 |
| 大唐电信(600198) | 8.950 | -0.19% | 9.140 | 587912 | 52764 | 9.020 | 9.130 | 8.860 |
| 福日电子(600203) | 15.600 | 0.29% | 15.310 | 2106132 | 335496 | 15.990 | 16.690 | 15.210 |
| 创新新材(600361) | 4.240 | 0.17% | 4.070 | 1185800 | 50385 | 4.070 | 4.450 | 4.050 |
| 山鹰国际(600567) | 1.910 | 0% | 1.910 | 934375 | 17819 | 1.910 | 1.920 | 1.900 |
| 卧龙电驱(600580) | 24.230 | 0.28% | 23.950 | 886202 | 215931 | 24.170 | 24.710 | 24.010 |
| 海立股份(600619) | 19.160 | 0.17% | 18.990 | 1268783 | 245521 | 18.500 | 19.900 | 18.500 |
| 华域汽车(600741) | 18.230 | 0.26% | 17.970 | 76048 | 13824 | 18.070 | 18.280 | 18.000 |
| 富维股份(600742) | 10.400 | 0.02% | 10.380 | 53130 | 5548 | 10.450 | 10.540 | 10.370 |
| 浙文互联(600986) | 8.820 | 0.15% | 8.670 | 527976 | 46601 | 8.670 | 8.900 | 8.640 |
| 渝农商行(601077) | 6.770 | -0.11% | 6.880 | 491330 | 33442 | 6.860 | 6.890 | 6.770 |
| 拓普集团(601689) | 46.690 | 0.08% | 46.610 | 186033 | 87240 | 46.640 | 47.160 | 46.600 |
| 喜临门(603008) | 16.280 | -0.07% | 16.350 | 94099 | 15212 | 16.180 | 16.320 | 16.060 |
| 常熟汽饰(603035) | 13.760 | 0.06% | 13.700 | 48846 | 6722 | 13.720 | 13.820 | 13.670 |
| 凯众股份(603037) | 12.730 | -0.07% | 12.800 | 65472 | 8377 | 12.800 | 12.860 | 12.710 |
| 博通集成(603068) | 35.070 | 0.37% | 34.700 | 33728 | 11809 | 34.700 | 35.250 | 34.680 |
| 康尼机电(603111) | 6.680 | 0.03% | 6.650 | 96199 | 6435 | 6.660 | 6.730 | 6.630 |
| 汇顶科技(603160) | 76.760 | 1.52% | 75.240 | 41670 | 31745 | 75.240 | 77.130 | 75.070 |
| 快克智能(603203) | 28.160 | 0.13% | 28.030 | 24695 | 6934 | 27.920 | 28.400 | 27.830 |
| 比依股份(603215) | 18.640 | 0.33% | 18.310 | 46727 | 8689 | 18.350 | 18.710 | 18.310 |
| 富佳股份(603219) | 16.570 | 0.78% | 15.790 | 101054 | 16564 | 15.800 | 16.950 | 15.710 |
| 华勤技术(603296) | 82.810 | 3.5% | 79.310 | 125937 | 103039 | 79.520 | 83.570 | 79.490 |
| 福蓉科技(603327) | 10.070 | -0.15% | 10.220 | 147174 | 14888 | 10.180 | 10.180 | 10.060 |
| 龙旗科技(603341) | 40.250 | 0.67% | 39.580 | 64958 | 26047 | 39.580 | 40.430 | 39.540 |
| 星德胜(603344) | 26.580 | 0.2% | 26.380 | 23105 | 6154 | 26.450 | 26.800 | 26.360 |
| 莱克电气(603355) | 23.540 | 0.26% | 23.280 | 14107 | 3313 | 23.380 | 23.620 | 23.300 |
| 骏亚科技(603386) | 14.520 | 0.38% | 14.140 | 104569 | 15112 | 14.150 | 14.670 | 14.140 |
| 豪威集团(603501) | 119.590 | 0.36% | 119.230 | 94614 | 113050 | 119.230 | 120.120 | 118.810 |
| 荣泰健康(603579) | 40.490 | 3.68% | 36.810 | 99655 | 39234 | 36.990 | 40.490 | 36.820 |
| 京华激光(603607) | 24.890 | 0.9% | 23.990 | 112770 | 27778 | 23.920 | 24.950 | 23.910 |
| 徕木股份(603633) | 9.960 | -0.15% | 10.110 | 113089 | 11251 | 10.110 | 10.180 | 9.800 |
| 春光科技(603657) | 30.910 | 0.94% | 29.970 | 34249 | 10606 | 30.320 | 31.590 | 30.070 |
| 恒林股份(603661) | 30.220 | 0.11% | 30.110 | 5696 | 1716 | 30.190 | 30.260 | 29.870 |