 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(920208) | 26.460 | -0.17% | 26.630 | 11060 | 2948 | 26.930 | 26.970 | 26.460 |
| 雅葆轩(920357) | 26.130 | 0.37% | 25.760 | 14587 | 3798 | 26.470 | 26.470 | 25.810 |
| 朗鸿科技(920395) | 13.830 | -0.17% | 14.000 | 11329 | 1574 | 13.980 | 14.070 | 13.790 |
| 豪声电子(920701) | 19.380 | 0.13% | 19.250 | 10519 | 2042 | 19.400 | 19.600 | 19.250 |
| 吉冈精密(920720) | 15.370 | 0.12% | 15.250 | 22405 | 3441 | 15.350 | 15.540 | 15.230 |
| 拾比佰(920768) | 12.940 | -0.13% | 13.070 | 22378 | 2903 | 13.070 | 13.160 | 12.900 |
| 泓禧科技(920857) | 25.760 | -0.65% | 26.410 | 25316 | 6562 | 26.300 | 26.470 | 25.560 |
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 大唐电信(600198) | 8.090 | 0.03% | 8.060 | 111586 | 9058 | 8.070 | 8.180 | 8.070 |
| 福日电子(600203) | 13.440 | 0.1% | 13.340 | 245556 | 33020 | 13.360 | 13.620 | 13.350 |
| 创新新材(600361) | 4.220 | 0% | 4.220 | 367130 | 15558 | 4.240 | 4.280 | 4.200 |
| 山鹰国际(600567) | 1.800 | 0% | 1.800 | 1049582 | 18845 | 1.800 | 1.810 | 1.780 |
| 卧龙电驱(600580) | 48.420 | -0.18% | 48.600 | 1237862 | 601602 | 48.870 | 49.500 | 48.000 |
| 海立股份(600619) | 24.810 | -0.05% | 24.860 | 715856 | 180790 | 25.130 | 26.200 | 24.570 |
| 华域汽车(600741) | 20.500 | 0.05% | 20.450 | 192893 | 39490 | 20.450 | 20.630 | 20.340 |
| 富维股份(600742) | 10.220 | 0.06% | 10.160 | 64232 | 6559 | 10.170 | 10.340 | 10.130 |
| 浙文互联(600986) | 8.240 | 0.07% | 8.170 | 353877 | 29291 | 8.280 | 8.360 | 8.220 |
| 渝农商行(601077) | 6.590 | -0.01% | 6.600 | 867761 | 56170 | 6.620 | 6.620 | 6.380 |
| 拓普集团(601689) | 80.990 | 0.47% | 80.520 | 509345 | 409784 | 79.680 | 81.700 | 79.050 |
| 喜临门(603008) | 17.620 | -0.2% | 17.820 | 42806 | 7564 | 17.820 | 17.870 | 17.600 |
| 常熟汽饰(603035) | 17.610 | -0.71% | 18.320 | 165148 | 29270 | 18.160 | 18.280 | 17.540 |
| 凯众股份(603037) | 13.890 | -0.24% | 14.130 | 120765 | 16915 | 14.130 | 14.260 | 13.860 |
| 博通集成(603068) | 43.200 | 1.31% | 41.890 | 66783 | 28812 | 41.890 | 44.190 | 41.890 |
| 康尼机电(603111) | 7.980 | -0.07% | 8.050 | 93536 | 7452 | 8.030 | 8.080 | 7.900 |
| 汇顶科技(603160) | 82.610 | 1.25% | 81.360 | 84320 | 69666 | 81.660 | 83.300 | 81.580 |
| 快克智能(603203) | 32.730 | -0.69% | 33.420 | 27524 | 9050 | 33.400 | 33.400 | 32.670 |
| 比依股份(603215) | 22.500 | 0.12% | 22.380 | 149899 | 33746 | 21.600 | 23.080 | 21.600 |
| 富佳股份(603219) | 18.880 | -0.35% | 19.230 | 61597 | 11696 | 19.140 | 19.220 | 18.860 |
| 华勤技术(603296) | 105.360 | 1.71% | 103.650 | 140773 | 149193 | 105.000 | 108.280 | 104.120 |
| 福蓉科技(603327) | 9.220 | -0.09% | 9.310 | 61780 | 5734 | 9.310 | 9.400 | 9.220 |
| 龙旗科技(603341) | 48.000 | 0.91% | 47.090 | 122997 | 58890 | 47.050 | 48.800 | 47.050 |
| 星德胜(603344) | 29.770 | 0.98% | 28.790 | 70778 | 21056 | 28.920 | 30.490 | 28.680 |
| 莱克电气(603355) | 22.610 | -0.08% | 22.690 | 19002 | 4303 | 22.710 | 22.800 | 22.480 |
| 骏亚科技(603386) | 14.000 | -0.15% | 14.150 | 64003 | 9070 | 14.250 | 14.480 | 14.000 |
| 豪威集团(603501) | 151.170 | 1.22% | 149.950 | 262042 | 397613 | 151.280 | 153.130 | 150.190 |
| 荣泰健康(603579) | 34.500 | -0.85% | 35.350 | 54936 | 19157 | 35.400 | 35.570 | 34.430 |
| 京华激光(603607) | 24.120 | -0.25% | 24.370 | 35078 | 8510 | 24.440 | 24.500 | 24.110 |
| 徕木股份(603633) | 11.730 | -0.12% | 11.850 | 168167 | 19951 | 11.990 | 12.180 | 11.700 |
| 春光科技(603657) | 38.180 | 1.37% | 36.810 | 39577 | 15068 | 36.800 | 39.300 | 36.590 |
| 恒林股份(603661) | 31.620 | -0.53% | 32.150 | 8412 | 2665 | 32.190 | 32.250 | 31.450 |