 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.160 | 0.08% | 6.080 | 113671 | 6973 | 6.100 | 6.200 | 6.040 |
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| 澄星股份(600078) | 5.820 | 0.2% | 5.620 | 241660 | 13940 | 5.650 | 5.930 | 5.620 |
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 宏达股份(600331) | 8.000 | 0.09% | 7.910 | 329105 | 26404 | 7.910 | 8.150 | 7.880 |
| 江山股份(600389) | 18.370 | -0.15% | 18.520 | 39645 | 7288 | 18.540 | 18.600 | 18.280 |
| 六国化工(600470) | 6.230 | -0.02% | 6.250 | 292559 | 18232 | 6.260 | 6.330 | 6.170 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 中国化学(601117) | 7.790 | 0.02% | 7.770 | 261739 | 20309 | 7.750 | 7.800 | 7.720 |
| 万盛股份(603010) | 9.930 | 0.03% | 9.900 | 18313 | 1817 | 9.900 | 9.960 | 9.870 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 新化股份(603867) | 25.590 | -0.01% | 25.600 | 30605 | 7869 | 25.640 | 25.990 | 25.550 |
| 金诚信(603979) | 43.670 | 0.01% | 43.660 | 36095 | 15670 | 43.660 | 43.780 | 42.960 |
| 洛阳钼业(603993) | 7.930 | 0.04% | 7.890 | 1108337 | 87613 | 7.900 | 7.940 | 7.870 |
| 聚石化学(688669) | 18.230 | -0.53% | 18.760 | 40258 | 7394 | 19.100 | 19.200 | 18.020 |
| 湖北宜化(000422) | 11.710 | 0.03% | 11.680 | 199630 | 23268 | 11.680 | 11.760 | 11.570 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 四川美丰(000731) | 6.860 | -0.01% | 6.870 | 85773 | 5863 | 6.860 | 6.870 | 6.810 |
| 鲁西化工(000830) | 10.300 | 0.04% | 10.260 | 144124 | 14780 | 10.250 | 10.310 | 10.210 |
| 粤桂股份(000833) | 12.840 | 0.02% | 12.820 | 670686 | 85480 | 12.630 | 12.980 | 12.480 |
| 新洋丰(000902) | 13.630 | -0.16% | 13.790 | 86480 | 11813 | 13.880 | 13.890 | 13.550 |
| 罗平锌电(002114) | 6.760 | 0.05% | 6.710 | 111821 | 7513 | 6.710 | 6.780 | 6.640 |
| 安 纳 达(002136) | 10.730 | -0.14% | 10.870 | 110471 | 11871 | 10.870 | 10.900 | 10.670 |
| 中核钛白(002145) | 4.170 | 0.01% | 4.160 | 290279 | 12054 | 4.150 | 4.180 | 4.120 |
| 芭田股份(002170) | 10.210 | 0.14% | 10.070 | 201807 | 20631 | 10.110 | 10.340 | 10.080 |
| 恒邦股份(002237) | 11.740 | 0.12% | 11.620 | 198274 | 23205 | 11.600 | 11.760 | 11.580 |
| 川发龙蟒(002312) | 11.720 | -0.1% | 11.820 | 809196 | 94212 | 11.800 | 11.810 | 11.530 |
| 天原股份(002386) | 4.810 | -0.01% | 4.820 | 228025 | 10956 | 4.800 | 4.860 | 4.780 |
| 雅克科技(002409) | 53.780 | 0.47% | 53.310 | 69392 | 37051 | 53.640 | 53.800 | 52.910 |
| 金正大(002470) | 1.730 | 0% | 1.730 | 329688 | 5700 | 1.730 | 1.740 | 1.720 |
| 司尔特(002538) | 5.110 | -0.01% | 5.120 | 127453 | 6486 | 5.120 | 5.120 | 5.060 |
| 云图控股(002539) | 9.180 | -0.05% | 9.230 | 311273 | 28932 | 9.200 | 9.450 | 9.150 |
| 辉隆股份(002556) | 6.040 | -0.06% | 6.100 | 421312 | 25364 | 6.080 | 6.110 | 5.950 |
| 史丹利(002588) | 8.810 | -0.01% | 8.820 | 135631 | 11914 | 8.820 | 8.880 | 8.670 |
| 天际股份(002759) | 10.400 | 0.95% | 9.450 | 303171 | 31517 | 10.400 | 10.400 | 10.210 |
| 川恒股份(002895) | 22.510 | -0.33% | 22.840 | 167485 | 37686 | 22.520 | 22.740 | 22.270 |
| 新农股份(002942) | 17.170 | -0.17% | 17.340 | 13738 | 2371 | 17.480 | 17.500 | 17.100 |
| 富邦科技(300387) | 8.700 | 0.02% | 8.680 | 76332 | 6606 | 8.700 | 8.740 | 8.590 |