 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 42.360 | -0.96% | 43.320 | 23315 | 9877 | 42.880 | 43.460 | 41.630 |
| 星辰科技(832885) | 20.370 | 1.07% | 19.300 | 113196 | 21714 | 19.100 | 20.800 | 18.380 |
| 优机股份(833943) | 23.950 | -0.35% | 24.300 | 41479 | 9820 | 23.900 | 24.930 | 23.050 |
| 恒进感应(838670) | 18.700 | 0.09% | 18.610 | 16863 | 3103 | 18.700 | 18.800 | 18.110 |
| 坤博精工(873570) | 43.490 | 2.24% | 41.250 | 20989 | 8779 | 41.400 | 43.800 | 40.250 |
| 科隆新材(920098) | 34.060 | 1.01% | 33.050 | 24299 | 8200 | 33.540 | 34.580 | 33.000 |
| 球冠电缆(920682) | 12.250 | -0.19% | 12.440 | 32246 | 3964 | 12.480 | 12.500 | 12.150 |
| 华能国际(600011) | 7.430 | 0.11% | 7.320 | 666642 | 49686 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.100 | 0.04% | 9.060 | 257416 | 23400 | 9.050 | 9.130 | 9.020 |
| 华能水电(600025) | 9.810 | 0.19% | 9.620 | 342925 | 33619 | 9.650 | 9.880 | 9.630 |
| 华电国际(600027) | 5.860 | 0.1% | 5.760 | 807414 | 47256 | 5.760 | 5.920 | 5.740 |
| 浙江新能(600032) | 7.770 | 0.02% | 7.750 | 92364 | 7152 | 7.750 | 7.810 | 7.680 |
| 中船科技(600072) | 12.190 | -0.08% | 12.270 | 90284 | 11046 | 12.360 | 12.390 | 12.140 |
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 110286 | 12853 | 11.750 | 11.750 | 11.610 |
| 广州发展(600098) | 6.520 | 0.03% | 6.490 | 96736 | 6307 | 6.480 | 6.550 | 6.460 |
| 中国船舶(600150) | 30.340 | 0.2% | 30.140 | 433315 | 131889 | 30.740 | 30.820 | 30.140 |
| 中闽能源(600163) | 5.580 | 0.06% | 5.520 | 105833 | 5890 | 5.510 | 5.620 | 5.480 |
| 太原重工(600169) | 2.440 | -0.01% | 2.450 | 151535 | 3710 | 2.460 | 2.470 | 2.430 |
| 中国巨石(600176) | 11.980 | -0.02% | 12.000 | 130329 | 15697 | 12.010 | 12.120 | 11.950 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 43844 | 3031 | 7.020 | 7.020 | 6.800 |
| 桂冠电力(600236) | 6.370 | 0.05% | 6.320 | 126924 | 8081 | 6.310 | 6.400 | 6.300 |
| 国电南自(600268) | 7.850 | -0.08% | 7.930 | 69740 | 5487 | 7.970 | 7.980 | 7.810 |
| 远达环保(600292) | 12.060 | -0.24% | 12.300 | 110754 | 13377 | 12.250 | 12.320 | 12.020 |
| 广西能源(600310) | 4.470 | 0.05% | 4.420 | 561998 | 25058 | 4.420 | 4.520 | 4.390 |
| 振华重工(600320) | 4.480 | -0.09% | 4.570 | 667214 | 30327 | 4.560 | 4.620 | 4.470 |
| 龙净环保(600388) | 11.970 | 0.18% | 11.790 | 46529 | 5519 | 11.810 | 11.980 | 11.750 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 52298 | 2394 | 4.570 | 4.620 | 4.560 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2406548 | 86621 | 3.260 | 3.770 | 3.230 |
| 湘电股份(600416) | 10.470 | -0.22% | 10.690 | 153822 | 16143 | 10.700 | 10.720 | 10.400 |
| 时代新材(600458) | 11.580 | -0.23% | 11.810 | 44168 | 5137 | 11.870 | 11.870 | 11.510 |
| 百利电气(600468) | 4.600 | -0.1% | 4.700 | 174961 | 8090 | 4.690 | 4.690 | 4.580 |
| 福能股份(600483) | 9.760 | 0.15% | 9.610 | 205802 | 20101 | 9.610 | 9.860 | 9.570 |
| 亨通光电(600487) | 15.610 | -0.29% | 15.900 | 200440 | 31386 | 15.880 | 15.880 | 15.570 |
| 西昌电力(600505) | 15.590 | -0.38% | 15.970 | 372041 | 57927 | 15.800 | 16.200 | 15.200 |
| 统一股份(600506) | 19.730 | -0.32% | 20.050 | 65883 | 13191 | 20.260 | 20.380 | 19.680 |
| 中天科技(600522) | 13.910 | -0.26% | 14.170 | 247198 | 34500 | 14.170 | 14.170 | 13.880 |
| 新赛股份(600540) | 4.710 | -0.08% | 4.790 | 322455 | 15391 | 4.780 | 4.880 | 4.680 |
| 深高速(600548) | 11.260 | 0.12% | 11.140 | 33231 | 3742 | 11.180 | 11.320 | 11.140 |
| 保变电气(600550) | 7.760 | -0.23% | 7.990 | 215167 | 16798 | 8.000 | 8.000 | 7.710 |
| 京能电力(600578) | 4.330 | 0.04% | 4.290 | 876173 | 38167 | 4.290 | 4.430 | 4.260 |