 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 41.280 | -0.07% | 41.350 | 6198 | 2553 | 41.400 | 41.440 | 41.020 |
| 星辰科技(832885) | 25.900 | 1.07% | 24.830 | 69142 | 17775 | 24.780 | 26.600 | 24.650 |
| 优机股份(833943) | 29.310 | 0.55% | 28.760 | 29699 | 8646 | 28.150 | 29.650 | 28.150 |
| 恒进感应(838670) | 18.580 | 0.07% | 18.510 | 8766 | 1626 | 18.720 | 18.750 | 18.440 |
| 坤博精工(873570) | 42.470 | -0.78% | 43.250 | 8672 | 3679 | 42.850 | 43.230 | 42.150 |
| 科隆新材(920098) | 36.710 | -0.22% | 36.930 | 11969 | 4401 | 37.580 | 37.580 | 36.510 |
| 球冠电缆(920682) | 10.760 | -0.04% | 10.800 | 53863 | 5779 | 10.740 | 10.880 | 10.580 |
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 上海电力(600021) | 10.560 | -0.23% | 10.790 | 739739 | 78343 | 10.730 | 10.770 | 10.500 |
| 华能水电(600025) | 9.190 | -0.04% | 9.230 | 116995 | 10739 | 9.220 | 9.250 | 9.160 |
| 华电国际(600027) | 5.410 | -0.06% | 5.470 | 864308 | 46579 | 5.460 | 5.490 | 5.360 |
| 浙江新能(600032) | 7.600 | 0.01% | 7.590 | 39195 | 2969 | 7.590 | 7.620 | 7.520 |
| 中船科技(600072) | 13.380 | -0.07% | 13.450 | 239358 | 31883 | 13.350 | 13.420 | 13.220 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 广州发展(600098) | 6.600 | -0.03% | 6.630 | 193639 | 12744 | 6.650 | 6.670 | 6.550 |
| 中国船舶(600150) | 38.000 | -0.99% | 38.990 | 966455 | 369150 | 39.150 | 39.250 | 37.820 |
| 中闽能源(600163) | 5.410 | -0.02% | 5.430 | 93651 | 5056 | 5.450 | 5.460 | 5.370 |
| 太原重工(600169) | 2.480 | 0.04% | 2.440 | 377288 | 9312 | 2.450 | 2.500 | 2.430 |
| 卧龙新能(600173) | 6.480 | 0.04% | 6.440 | 59528 | 3854 | 6.440 | 6.530 | 6.440 |
| 中国巨石(600176) | 12.350 | 0.05% | 12.300 | 132234 | 16299 | 12.300 | 12.360 | 12.270 |
| 长城电工(600192) | 11.040 | 0.33% | 10.710 | 296082 | 32296 | 10.880 | 11.270 | 10.600 |
| 桂冠电力(600236) | 6.410 | -0.05% | 6.460 | 75948 | 4860 | 6.460 | 6.460 | 6.380 |
| 国电南自(600268) | 10.410 | 0.26% | 10.150 | 856428 | 87013 | 10.070 | 10.550 | 9.910 |
| 远达环保(600292) | 12.050 | -0.07% | 12.120 | 44043 | 5300 | 12.060 | 12.110 | 12.000 |
| 广西能源(600310) | 4.160 | 0.01% | 4.150 | 91085 | 3770 | 4.150 | 4.180 | 4.120 |
| 振华重工(600320) | 4.690 | 0.01% | 4.680 | 227246 | 10632 | 4.670 | 4.700 | 4.650 |
| 龙净环保(600388) | 12.090 | -0.01% | 12.100 | 38126 | 4605 | 12.120 | 12.150 | 12.020 |
| 盘江股份(600395) | 5.150 | -0.03% | 5.180 | 79423 | 4109 | 5.180 | 5.210 | 5.150 |
| 华电辽能(600396) | 3.380 | -0.09% | 3.470 | 486263 | 16219 | 3.420 | 3.440 | 3.270 |
| 湘电股份(600416) | 14.880 | 0.16% | 14.720 | 191757 | 28517 | 14.710 | 15.000 | 14.600 |
| 时代新材(600458) | 13.530 | 0.15% | 13.380 | 65769 | 8897 | 13.380 | 13.650 | 13.310 |
| 百利电气(600468) | 6.640 | 0.09% | 6.550 | 207124 | 13710 | 6.560 | 6.660 | 6.550 |
| 福能股份(600483) | 9.770 | -0.13% | 9.900 | 168152 | 16398 | 9.900 | 9.920 | 9.700 |
| 亨通光电(600487) | 17.720 | 0.75% | 16.970 | 1258080 | 222984 | 17.250 | 18.120 | 17.250 |
| 西昌电力(600505) | 14.570 | -0.28% | 14.850 | 106161 | 15445 | 14.880 | 14.880 | 14.420 |
| 统一股份(600506) | 20.920 | 0.09% | 20.830 | 107469 | 22598 | 20.990 | 21.230 | 20.640 |
| 中天科技(600522) | 14.530 | 0.22% | 14.310 | 759899 | 110070 | 14.350 | 14.600 | 14.350 |
| 新赛股份(600540) | 5.150 | -0.01% | 5.160 | 244303 | 12539 | 5.150 | 5.220 | 5.080 |
| 深高速(600548) | 10.360 | -0.02% | 10.380 | 29106 | 3004 | 10.370 | 10.390 | 10.290 |
| 保变电气(600550) | 8.820 | 0.09% | 8.730 | 144693 | 12697 | 8.740 | 8.820 | 8.720 |