 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD克莱特(831689) | 40.200 | 1.07% | 39.130 | 31650 | 12573 | 39.200 | 40.260 | 38.920 |
| 星辰科技(832885) | 24.220 | 4.94% | 19.280 | 343767 | 77184 | 18.990 | 25.060 | 18.950 |
| 优机股份(833943) | 24.760 | 0.85% | 23.910 | 36481 | 8960 | 23.910 | 25.110 | 23.750 |
| 恒进感应(838670) | 18.810 | 0.33% | 18.480 | 24185 | 4498 | 18.550 | 18.810 | 18.360 |
| 坤博精工(873570) | 38.990 | 1% | 37.990 | 19651 | 7582 | 38.360 | 38.990 | 37.750 |
| 科隆新材(920098) | 38.500 | 4.35% | 34.150 | 86950 | 31907 | 34.000 | 38.500 | 33.620 |
| 球冠电缆(920682) | 9.820 | 0.07% | 9.750 | 60143 | 5896 | 9.800 | 9.920 | 9.730 |
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 华能水电(600025) | 9.810 | 0.09% | 9.720 | 292564 | 28576 | 9.710 | 9.830 | 9.690 |
| 华电国际(600027) | 5.630 | 0.05% | 5.580 | 679889 | 38009 | 5.580 | 5.640 | 5.550 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 中船科技(600072) | 12.600 | 0.25% | 12.350 | 343502 | 43211 | 12.340 | 12.750 | 12.300 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 中国船舶(600150) | 31.510 | 0.55% | 30.960 | 485523 | 152262 | 30.960 | 31.520 | 30.890 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 太原重工(600169) | 2.420 | 0.03% | 2.390 | 215935 | 5185 | 2.390 | 2.420 | 2.380 |
| 中国巨石(600176) | 11.300 | 0.13% | 11.170 | 262069 | 29518 | 11.180 | 11.360 | 11.140 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 桂冠电力(600236) | 6.310 | 0.05% | 6.260 | 73764 | 4643 | 6.260 | 6.320 | 6.250 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 广西能源(600310) | 4.070 | 0.01% | 4.060 | 229548 | 9292 | 4.050 | 4.070 | 4.020 |
| XD振华重(600320) | 4.280 | 0.06% | 4.220 | 430532 | 18297 | 4.220 | 4.280 | 4.210 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 盘江股份(600395) | 4.550 | 0.01% | 4.540 | 127871 | 5793 | 4.540 | 4.550 | 4.510 |
| 华电辽能(600396) | 2.960 | 0.02% | 2.940 | 263779 | 7765 | 2.940 | 2.970 | 2.920 |
| 湘电股份(600416) | 12.250 | 0.18% | 12.070 | 275127 | 33418 | 12.100 | 12.260 | 11.970 |
| 时代新材(600458) | 13.230 | 0.29% | 12.940 | 142083 | 18670 | 13.030 | 13.310 | 12.980 |
| 百利电气(600468) | 7.200 | -0.05% | 7.250 | 809346 | 57972 | 7.270 | 7.360 | 7.080 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 亨通光电(600487) | 15.240 | 0.15% | 15.090 | 291471 | 44172 | 15.090 | 15.270 | 15.030 |
| 西昌电力(600505) | 13.750 | 0.14% | 13.610 | 111707 | 15297 | 13.640 | 13.820 | 13.560 |
| 统一股份(600506) | 19.920 | -0.05% | 19.970 | 132795 | 26386 | 20.060 | 20.080 | 19.700 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |
| 新赛股份(600540) | 4.940 | 0.09% | 4.850 | 357073 | 17550 | 4.850 | 4.990 | 4.800 |
| 深高速(600548) | 10.580 | 0.08% | 10.500 | 71570 | 7560 | 10.550 | 10.610 | 10.470 |
| 保变电气(600550) | 8.370 | 0.08% | 8.290 | 410198 | 34139 | 8.320 | 8.370 | 8.250 |
| 京能电力(600578) | 4.670 | 0.07% | 4.600 | 304595 | 14129 | 4.610 | 4.690 | 4.570 |