 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科新发展(600234) | 9.190 | 0.04% | 9.150 | 30748 | 2814 | 9.160 | 9.260 | 9.060 |
| 江苏舜天(600287) | 5.800 | 0.03% | 5.770 | 82127 | 4773 | 5.790 | 5.850 | 5.740 |
| 曙光股份(600303) | 3.680 | 0.03% | 3.650 | 135126 | 4969 | 3.640 | 3.700 | 3.640 |
| 汉马科技(600375) | 7.040 | 0.13% | 6.910 | 528631 | 37470 | 6.920 | 7.190 | 6.920 |
| 奥瑞德(600666) | 4.160 | 0.38% | 3.780 | 2266010 | 91317 | 3.890 | 4.160 | 3.860 |
| 天目药业(600671) | 15.180 | 0.27% | 14.910 | 59447 | 8917 | 15.000 | 15.290 | 14.650 |
| 文投控股(600715) | 2.350 | 0.01% | 2.340 | 485360 | 11408 | 2.320 | 2.400 | 2.310 |
| 威帝股份(603023) | 4.170 | 0.08% | 4.090 | 101629 | 4209 | 4.090 | 4.210 | 4.090 |
| 傲农生物(603363) | 3.750 | -0.02% | 3.770 | 235128 | 8845 | 3.770 | 3.800 | 3.740 |
| 天创时尚(603608) | 6.660 | 0.04% | 6.620 | 116688 | 7762 | 6.690 | 6.740 | 6.560 |
| 永悦科技(603879) | 7.090 | 0.03% | 7.060 | 102635 | 7169 | 7.110 | 7.120 | 6.900 |
| 百利科技(603959) | 5.770 | 0.09% | 5.680 | 267270 | 15645 | 5.910 | 6.150 | 5.740 |
| 理工导航(688282) | 52.660 | 0.63% | 52.030 | 6938 | 3668 | 52.030 | 53.500 | 51.670 |
| 特发信息(000070) | 9.050 | 0.82% | 8.230 | 867846 | 75919 | 8.550 | 9.050 | 8.360 |
| 招金黄金(000506) | 10.240 | -0.21% | 10.450 | 140074 | 14326 | 10.250 | 10.330 | 10.140 |
| 红太阳(000525) | 6.880 | 0% | 6.880 | 187791 | 12901 | 6.870 | 6.930 | 6.820 |
| 凯撒旅业(000796) | 4.990 | -0.04% | 5.030 | 572941 | 28637 | 4.980 | 5.050 | 4.920 |
| 和展能源(000809) | 3.010 | 0.02% | 2.990 | 114855 | 3455 | 2.990 | 3.030 | 2.980 |
| 中嘉博创(000889) | 4.200 | -0.01% | 4.210 | 480367 | 19841 | 4.160 | 4.250 | 4.020 |
| 九芝堂(000989) | 11.210 | -0.41% | 11.620 | 431109 | 48766 | 11.540 | 11.630 | 11.140 |
| 同洲电子(002052) | 10.870 | 0.99% | 9.880 | 330451 | 34684 | 9.910 | 10.870 | 9.860 |
| 中泰化学(002092) | 4.820 | 0.05% | 4.770 | 515384 | 24992 | 4.840 | 4.930 | 4.770 |
| 天邦食品(002124) | 3.050 | -0.01% | 3.060 | 407741 | 12467 | 3.070 | 3.080 | 3.040 |
| 贤丰控股(002141) | 3.820 | 0.01% | 3.810 | 279913 | 10763 | 3.810 | 3.880 | 3.800 |
| 合力泰(002217) | 2.480 | 0% | 2.480 | 434459 | 10756 | 2.480 | 2.490 | 2.460 |
| 步步高(002251) | 4.800 | 0.06% | 4.740 | 791884 | 37731 | 4.720 | 4.830 | 4.680 |
| 升达林业(002259) | 4.180 | 0.03% | 4.150 | 84854 | 3548 | 4.130 | 4.220 | 4.130 |
| 中利集团(002309) | 3.280 | 0% | 3.280 | 152161 | 4973 | 3.270 | 3.300 | 3.230 |
| 东方园林(002310) | 2.090 | -0.01% | 2.100 | 233078 | 4874 | 2.090 | 2.100 | 2.080 |
| 贵州百灵(002424) | 6.120 | -0.01% | 6.130 | 393482 | 23919 | 6.070 | 6.150 | 6.000 |
| 山东墨龙(002490) | 6.620 | 0.18% | 6.440 | 701149 | 45313 | 6.380 | 6.770 | 6.230 |
| 天沃科技(002564) | 8.490 | -0.1% | 8.590 | 360365 | 30651 | 8.550 | 8.580 | 8.410 |
| 万憬能源(002700) | 7.690 | -0.1% | 7.790 | 88544 | 6822 | 7.740 | 7.790 | 7.650 |
| 金一文化(002721) | 3.730 | 0.02% | 3.710 | 634324 | 23546 | 3.710 | 3.750 | 3.660 |
| 世龙实业(002748) | 10.140 | 0.19% | 9.950 | 59746 | 6038 | 9.990 | 10.220 | 9.920 |
| *ST和科(002816) | 17.500 | -0.16% | 17.660 | 21550 | 3744 | 17.590 | 17.620 | 17.210 |
| 金时科技(002951) | 15.360 | 0.26% | 15.100 | 50516 | 7694 | 15.200 | 15.450 | 14.930 |
| 新宁物流(300013) | 4.160 | 0.04% | 4.120 | 165480 | 6870 | 4.130 | 4.190 | 4.110 |
| 先锋新材(300163) | 3.380 | 0.02% | 3.360 | 180627 | 6109 | 3.390 | 3.400 | 3.360 |
| 有棵树(300209) | 5.300 | 0.05% | 5.250 | 81006 | 4292 | 5.250 | 5.340 | 5.240 |