 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澄星股份(600078) | 5.390 | -0.02% | 5.410 | 30061 | 1626 | 5.420 | 5.480 | 5.360 |
| 西宁特钢(600117) | 2.160 | -0.02% | 2.180 | 112724 | 2448 | 2.180 | 2.190 | 2.160 |
| ST景谷(600265) | 15.440 | 0.02% | 15.420 | 6398 | 986 | 15.360 | 15.650 | 15.270 |
| 曙光股份(600303) | 4.150 | -0.1% | 4.250 | 272812 | 11519 | 4.320 | 4.430 | 4.100 |
| 汉马科技(600375) | 6.170 | -0.11% | 6.280 | 513892 | 32045 | 6.310 | 6.420 | 5.980 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2488626 | 89707 | 3.260 | 3.770 | 3.230 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1129831 | 22447 | 2.010 | 2.020 | 1.970 |
| 交大昂立(600530) | 5.310 | 0.48% | 4.830 | 130264 | 6770 | 4.810 | 5.310 | 4.810 |
| 莫高股份(600543) | 5.210 | 0.07% | 5.140 | 68297 | 3540 | 5.150 | 5.230 | 5.090 |
| 大位科技(600589) | 7.650 | -0.44% | 8.090 | 1442328 | 111354 | 7.950 | 7.980 | 7.540 |
| 中安科(600654) | 3.090 | -0.07% | 3.160 | 219024 | 6784 | 3.160 | 3.160 | 3.070 |
| 奥瑞德(600666) | 2.610 | -0.09% | 2.700 | 408089 | 10776 | 2.700 | 2.700 | 2.610 |
| 文投控股(600715) | 2.330 | -0.06% | 2.390 | 343168 | 8087 | 2.400 | 2.420 | 2.310 |
| 实达集团(600734) | 4.070 | -0.12% | 4.190 | 311928 | 12780 | 4.180 | 4.190 | 4.060 |
| 洲际油气(600759) | 2.100 | -0.02% | 2.120 | 774172 | 16408 | 2.130 | 2.170 | 2.090 |
| 奥康国际(603001) | 5.660 | -0.02% | 5.680 | 19860 | 1126 | 5.680 | 5.710 | 5.640 |
| 全筑股份(603030) | 2.640 | -0.23% | 2.870 | 1641285 | 43417 | 2.590 | 2.720 | 2.590 |
| 万林物流(603117) | 6.340 | -0.08% | 6.420 | 185418 | 11882 | 6.480 | 6.530 | 6.320 |
| 天创时尚(603608) | 4.670 | -0.15% | 4.820 | 69821 | 3273 | 4.840 | 4.850 | 4.630 |
| 永悦科技(603879) | 5.170 | -0.05% | 5.220 | 119616 | 6185 | 5.220 | 5.240 | 5.080 |
| 南卫股份(603880) | 5.340 | -0.03% | 5.370 | 37220 | 2003 | 5.400 | 5.450 | 5.290 |
| 富吉瑞(688272) | 23.390 | -1.09% | 24.480 | 21530 | 5012 | 24.160 | 24.330 | 22.840 |
| 理工导航(688282) | 42.530 | -1.5% | 44.030 | 9799 | 4244 | 44.100 | 44.950 | 42.460 |
| 慧辰股份(688500) | 30.920 | -0.21% | 31.130 | 6500 | 2019 | 31.070 | 31.400 | 30.760 |
| 全新好(000007) | 7.050 | 0.09% | 6.960 | 54174 | 3776 | 6.970 | 7.090 | 6.880 |
| 供销大集(000564) | 2.600 | -0.15% | 2.750 | 5925952 | 156520 | 2.700 | 2.730 | 2.570 |
| 新华联(000620) | 1.690 | -0.04% | 1.730 | 547600 | 9286 | 1.720 | 1.730 | 1.680 |
| 茂化实华(000637) | 3.650 | 0.01% | 3.640 | 44200 | 1611 | 3.630 | 3.690 | 3.620 |
| 惠天热电(000692) | 3.490 | -0.01% | 3.500 | 67450 | 2361 | 3.490 | 3.520 | 3.470 |
| ST炼石(000697) | 6.930 | 0.1% | 6.830 | 214329 | 14259 | 6.700 | 6.980 | 6.490 |
| 凯撒旅业(000796) | 3.760 | -0.06% | 3.820 | 275230 | 10368 | 3.810 | 3.820 | 3.740 |
| 和展能源(000809) | 3.290 | 0.06% | 3.230 | 259814 | 8502 | 3.220 | 3.340 | 3.190 |
| 中信国安(000839) | 2.660 | -0.05% | 2.710 | 207278 | 5522 | 2.720 | 2.720 | 2.640 |
| 九芝堂(000989) | 8.120 | -0.32% | 8.440 | 227866 | 18681 | 8.340 | 8.380 | 8.110 |
| 中捷资源(002021) | 2.280 | -0.06% | 2.340 | 161923 | 3726 | 2.340 | 2.340 | 2.280 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 483393 | 12983 | 2.710 | 2.840 | 2.620 |
| 天邦食品(002124) | 3.410 | -0.18% | 3.590 | 1771062 | 61979 | 3.530 | 3.660 | 3.380 |
| 正邦科技(002157) | 2.780 | 0% | 2.780 | 640395 | 17974 | 2.790 | 2.830 | 2.780 |
| 步步高(002251) | 5.840 | -0.1% | 5.940 | 1244518 | 71107 | 5.800 | 5.880 | 5.610 |
| 广田集团(002482) | 1.860 | -0.03% | 1.890 | 217705 | 4069 | 1.890 | 1.900 | 1.860 |