 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 11.900 | -0.09% | 11.990 | 23983 | 2852 | 11.990 | 12.100 | 11.730 |
| 生物谷(833266) | 9.890 | -0.01% | 9.900 | 8732 | 858 | 9.850 | 9.970 | 9.710 |
| 大唐药业(836433) | 7.610 | 0.01% | 7.600 | 34498 | 2641 | 7.630 | 7.760 | 7.560 |
| 新赣江(873167) | 25.800 | -0.2% | 26.000 | 18769 | 4907 | 26.020 | 26.760 | 25.460 |
| 中国医药(600056) | 10.220 | -0.01% | 10.230 | 39771 | 4066 | 10.240 | 10.260 | 10.190 |
| 华润双鹤(600062) | 18.840 | -0.04% | 18.880 | 35020 | 6608 | 18.880 | 18.960 | 18.800 |
| 金花股份(600080) | 7.230 | 0.03% | 7.200 | 26607 | 1923 | 7.190 | 7.290 | 7.150 |
| 同仁堂(600085) | 36.620 | -0.26% | 36.880 | 26750 | 9815 | 36.840 | 36.870 | 36.560 |
| 青山纸业(600103) | 2.200 | -0.01% | 2.210 | 178939 | 3930 | 2.210 | 2.210 | 2.180 |
| 太极集团(600129) | 20.940 | -0.31% | 21.250 | 83713 | 17770 | 21.250 | 21.590 | 20.900 |
| *ST苏吴(600200) | 2.670 | -0.08% | 2.750 | 855293 | 22839 | 2.680 | 2.720 | 2.620 |
| 西藏药业(600211) | 35.960 | 0% | 35.960 | 19058 | 6865 | 36.040 | 36.200 | 35.850 |
| 太龙药业(600222) | 5.140 | -0.03% | 5.170 | 38905 | 2001 | 5.180 | 5.200 | 5.120 |
| 福瑞达(600223) | 7.440 | 0.03% | 7.410 | 93384 | 6948 | 7.410 | 7.540 | 7.340 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 174329 | 3940 | 2.300 | 2.310 | 2.230 |
| 中恒集团(600252) | 2.480 | 0% | 2.480 | 193194 | 4801 | 2.490 | 2.510 | 2.460 |
| 开开实业(600272) | 13.640 | -0.18% | 13.820 | 29620 | 4074 | 13.820 | 13.920 | 13.600 |
| 羚锐制药(600285) | 23.220 | 0.3% | 22.920 | 28139 | 6495 | 22.990 | 23.280 | 22.920 |
| 达仁堂(600329) | 29.880 | 0.03% | 29.850 | 18417 | 5507 | 29.860 | 30.030 | 29.800 |
| 白云山(600332) | 26.500 | -0.02% | 26.520 | 42938 | 11433 | 26.500 | 26.800 | 26.470 |
| 亚宝药业(600351) | 6.110 | 0.01% | 6.100 | 50252 | 3068 | 6.100 | 6.130 | 6.080 |
| 健康元(600380) | 10.700 | 0.01% | 10.690 | 82095 | 8804 | 10.700 | 10.790 | 10.680 |
| *ST春天(600381) | 3.770 | 0.18% | 3.590 | 210066 | 7777 | 3.560 | 3.770 | 3.530 |
| 国药现代(600420) | 10.310 | 0.01% | 10.300 | 69995 | 7226 | 10.320 | 10.360 | 10.290 |
| 昆药集团(600422) | 16.010 | 0.35% | 15.660 | 159128 | 25310 | 15.670 | 16.150 | 15.600 |
| 片仔癀(600436) | 207.830 | 0.7% | 207.130 | 7821 | 16216 | 207.000 | 207.910 | 206.710 |
| 好当家(600467) | 2.320 | -0.04% | 2.360 | 270931 | 6284 | 2.360 | 2.370 | 2.300 |
| 千金药业(600479) | 10.330 | -0.03% | 10.360 | 20026 | 2071 | 10.330 | 10.390 | 10.300 |
| 国药股份(600511) | 29.790 | 0.32% | 29.470 | 38298 | 11382 | 29.460 | 29.840 | 29.400 |
| 康美药业(600518) | 1.980 | -0.04% | 2.020 | 1133038 | 22510 | 2.010 | 2.020 | 1.970 |
| 天士力(600535) | 15.410 | 0.05% | 15.360 | 82252 | 12687 | 15.360 | 15.490 | 15.310 |
| 国发股份(600538) | 5.720 | 0.05% | 5.670 | 57453 | 3270 | 5.700 | 5.750 | 5.640 |
| 康缘药业(600557) | 12.830 | -0.08% | 12.910 | 30619 | 3933 | 12.910 | 12.920 | 12.800 |
| 济川药业(600566) | 26.970 | 0.08% | 26.890 | 37147 | 10011 | 26.900 | 27.040 | 26.770 |
| 康恩贝(600572) | 4.390 | -0.01% | 4.400 | 125481 | 5524 | 4.400 | 4.420 | 4.390 |
| 益佰制药(600594) | 3.690 | 0.01% | 3.680 | 88616 | 3275 | 3.680 | 3.730 | 3.650 |
| 神奇制药(600613) | 6.230 | -0.03% | 6.260 | 25874 | 1617 | 6.270 | 6.290 | 6.210 |
| 新世界(600628) | 7.320 | -0.17% | 7.490 | 117254 | 8628 | 7.480 | 7.490 | 7.300 |
| 豫园股份(600655) | 5.560 | -0.07% | 5.630 | 74959 | 4180 | 5.620 | 5.630 | 5.540 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 179041 | 6486 | 3.640 | 3.650 | 3.600 |