 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 14.430 | 0.3% | 14.130 | 60145 | 8562 | 14.220 | 14.480 | 14.040 |
| 生物谷(833266) | 11.910 | 0.13% | 11.780 | 43242 | 5105 | 11.780 | 11.930 | 11.640 |
| 大唐药业(836433) | 7.870 | 0.08% | 7.790 | 50433 | 3956 | 7.770 | 7.900 | 7.770 |
| 新赣江(873167) | 26.300 | 0.19% | 26.110 | 19570 | 5101 | 26.300 | 26.370 | 25.710 |
| 中国医药(600056) | 10.910 | 0.05% | 10.860 | 152384 | 16564 | 10.860 | 10.920 | 10.810 |
| 华润双鹤(600062) | 20.330 | 0.16% | 20.170 | 189020 | 38335 | 20.170 | 20.420 | 20.110 |
| 金花股份(600080) | 7.860 | 0.07% | 7.790 | 59436 | 4642 | 7.810 | 7.890 | 7.730 |
| 同仁堂(600085) | 36.610 | 0.22% | 36.390 | 78132 | 28529 | 36.390 | 36.690 | 36.280 |
| 青山纸业(600103) | 2.320 | 0.01% | 2.310 | 342236 | 7931 | 2.310 | 2.330 | 2.300 |
| 太极集团(600129) | 24.020 | 0.22% | 23.800 | 143799 | 34348 | 23.780 | 24.090 | 23.620 |
| *ST苏吴(600200) | 1.070 | -0.06% | 1.130 | 831565 | 8954 | 1.070 | 1.100 | 1.070 |
| 西藏药业(600211) | 43.670 | 1.71% | 41.960 | 104156 | 44338 | 41.960 | 43.860 | 41.500 |
| 太龙药业(600222) | 6.750 | 0.14% | 6.610 | 655726 | 44086 | 6.680 | 6.920 | 6.560 |
| 福瑞达(600223) | 8.510 | 0.08% | 8.430 | 152023 | 12891 | 8.450 | 8.550 | 8.390 |
| 赤天化(600227) | 2.470 | 0.05% | 2.420 | 211852 | 5193 | 2.440 | 2.470 | 2.410 |
| 中恒集团(600252) | 2.910 | 0.09% | 2.820 | 1122806 | 32420 | 2.830 | 2.930 | 2.820 |
| 开开实业(600272) | 14.100 | 0.13% | 13.970 | 43276 | 6084 | 14.020 | 14.130 | 13.920 |
| 羚锐制药(600285) | 23.220 | 0.12% | 23.100 | 62018 | 14357 | 23.030 | 23.270 | 23.020 |
| 达仁堂(600329) | 42.350 | 2.41% | 39.940 | 111151 | 46023 | 39.800 | 42.430 | 39.800 |
| 白云山(600332) | 26.750 | 0.07% | 26.680 | 77688 | 20748 | 26.700 | 26.750 | 26.640 |
| 亚宝药业(600351) | 7.650 | -0.01% | 7.660 | 394898 | 30012 | 7.630 | 7.690 | 7.530 |
| 健康元(600380) | 12.260 | 0% | 12.260 | 249416 | 30552 | 12.260 | 12.320 | 12.190 |
| *ST春天(600381) | 4.320 | -0.02% | 4.340 | 82808 | 3571 | 4.310 | 4.370 | 4.280 |
| 国药现代(600420) | 11.380 | 0.09% | 11.290 | 141294 | 15981 | 11.260 | 11.400 | 11.210 |
| 昆药集团(600422) | 14.640 | 0.07% | 14.570 | 86099 | 12565 | 14.580 | 14.650 | 14.510 |
| 片仔癀(600436) | 202.830 | 2.55% | 200.280 | 30539 | 61755 | 200.850 | 203.180 | 200.850 |
| 好当家(600467) | 2.420 | 0.04% | 2.380 | 368444 | 8855 | 2.380 | 2.420 | 2.370 |
| 千金药业(600479) | 11.030 | -0.01% | 11.040 | 134217 | 14721 | 11.000 | 11.080 | 10.900 |
| 国药股份(600511) | 29.970 | 0.16% | 29.810 | 34362 | 10261 | 29.820 | 30.020 | 29.750 |
| 康美药业(600518) | 2.070 | 0.01% | 2.060 | 1636815 | 33820 | 2.060 | 2.080 | 2.050 |
| 天士力(600535) | 16.270 | 0.15% | 16.120 | 133205 | 21521 | 16.100 | 16.300 | 16.030 |
| 国发股份(600538) | 6.360 | -0.01% | 6.370 | 103019 | 6529 | 6.350 | 6.400 | 6.280 |
| 康缘药业(600557) | 17.460 | -0.09% | 17.550 | 141467 | 24702 | 17.560 | 17.620 | 17.310 |
| 济川药业(600566) | 26.620 | 0.16% | 26.460 | 56899 | 15095 | 26.560 | 26.620 | 26.440 |
| 康恩贝(600572) | 4.620 | 0.03% | 4.590 | 242511 | 11153 | 4.600 | 4.620 | 4.570 |
| 益佰制药(600594) | 4.310 | 0.08% | 4.230 | 184490 | 7880 | 4.250 | 4.320 | 4.200 |
| 神奇制药(600613) | 7.070 | 0.1% | 6.970 | 113097 | 7949 | 6.950 | 7.080 | 6.950 |
| 新世界(600628) | 7.650 | 0.05% | 7.600 | 77809 | 5926 | 7.570 | 7.650 | 7.560 |
| 豫园股份(600655) | 5.790 | 0.06% | 5.730 | 107278 | 6187 | 5.740 | 5.800 | 5.710 |
| 哈药股份(600664) | 3.980 | 0.06% | 3.920 | 525286 | 20762 | 3.920 | 3.990 | 3.910 |