 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 12.870 | 0.08% | 12.790 | 45904 | 5930 | 12.850 | 13.060 | 12.760 |
| 生物谷(833266) | 10.430 | 0.05% | 10.380 | 16626 | 1748 | 10.400 | 10.680 | 10.350 |
| 大唐药业(836433) | 7.420 | 0.02% | 7.400 | 31811 | 2369 | 7.400 | 7.510 | 7.380 |
| 新赣江(873167) | 26.600 | 1.05% | 25.550 | 47922 | 12738 | 25.550 | 27.880 | 25.050 |
| 中国医药(600056) | 10.360 | 0% | 10.360 | 56246 | 5839 | 10.360 | 10.420 | 10.350 |
| 华润双鹤(600062) | 18.660 | 0.08% | 18.580 | 71864 | 13397 | 18.580 | 18.690 | 18.550 |
| 金花股份(600080) | 7.010 | 0.04% | 6.970 | 23828 | 1669 | 6.960 | 7.040 | 6.960 |
| 同仁堂(600085) | 36.590 | -0.1% | 36.690 | 52736 | 19320 | 36.620 | 36.800 | 36.450 |
| 青山纸业(600103) | 2.220 | 0.02% | 2.200 | 263663 | 5834 | 2.200 | 2.220 | 2.190 |
| 太极集团(600129) | 21.220 | -0.11% | 21.330 | 83102 | 17681 | 21.340 | 21.390 | 21.160 |
| *ST苏吴(600200) | 2.400 | 0.08% | 2.320 | 389250 | 9303 | 2.350 | 2.430 | 2.330 |
| 西藏药业(600211) | 36.660 | 0.18% | 36.480 | 25547 | 9389 | 36.500 | 37.100 | 36.440 |
| 太龙药业(600222) | 5.590 | 0.02% | 5.570 | 85569 | 4782 | 5.570 | 5.630 | 5.560 |
| 福瑞达(600223) | 8.230 | -0.09% | 8.320 | 226576 | 18782 | 8.340 | 8.400 | 8.130 |
| 赤天化(600227) | 2.510 | 0.03% | 2.480 | 529672 | 13223 | 2.480 | 2.530 | 2.460 |
| 中恒集团(600252) | 2.520 | 0% | 2.520 | 282278 | 7172 | 2.530 | 2.560 | 2.520 |
| 开开实业(600272) | 13.530 | 0.15% | 13.380 | 27762 | 3761 | 13.470 | 13.720 | 13.360 |
| 羚锐制药(600285) | 22.690 | -0.01% | 22.700 | 35637 | 8083 | 22.700 | 22.750 | 22.600 |
| 达仁堂(600329) | 33.330 | 0.6% | 32.730 | 64462 | 21485 | 32.970 | 33.630 | 32.810 |
| 白云山(600332) | 26.310 | -0.04% | 26.350 | 36732 | 9679 | 26.330 | 26.420 | 26.280 |
| 亚宝药业(600351) | 6.060 | 0.03% | 6.030 | 94034 | 5702 | 6.040 | 6.090 | 6.020 |
| 健康元(600380) | 11.040 | 0.14% | 10.900 | 157676 | 17333 | 10.900 | 11.060 | 10.900 |
| *ST春天(600381) | 4.370 | 0.01% | 4.360 | 90746 | 3980 | 4.380 | 4.450 | 4.340 |
| 国药现代(600420) | 10.700 | 0.05% | 10.650 | 70660 | 7566 | 10.660 | 10.750 | 10.650 |
| 昆药集团(600422) | 14.330 | 0.02% | 14.310 | 98974 | 14187 | 14.310 | 14.400 | 14.280 |
| 片仔癀(600436) | 200.480 | -0.32% | 200.800 | 13206 | 26459 | 200.790 | 201.060 | 200.000 |
| 好当家(600467) | 2.310 | 0.01% | 2.300 | 225087 | 5193 | 2.300 | 2.320 | 2.290 |
| 千金药业(600479) | 10.390 | 0.1% | 10.290 | 48909 | 5077 | 10.310 | 10.430 | 10.300 |
| 国药股份(600511) | 29.190 | 0.1% | 29.090 | 41676 | 12184 | 29.100 | 29.440 | 29.030 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 1079875 | 20603 | 1.900 | 1.920 | 1.900 |
| 天士力(600535) | 15.680 | -0.01% | 15.690 | 82338 | 12934 | 15.670 | 15.780 | 15.640 |
| 国发股份(600538) | 5.610 | 0.09% | 5.520 | 115084 | 6448 | 5.540 | 5.660 | 5.520 |
| 康缘药业(600557) | 14.880 | 0.41% | 14.470 | 146493 | 21654 | 14.600 | 14.930 | 14.580 |
| 济川药业(600566) | 28.970 | 0.59% | 28.380 | 160241 | 46418 | 28.500 | 29.300 | 28.450 |
| 康恩贝(600572) | 4.380 | 0% | 4.380 | 196010 | 8634 | 4.390 | 4.430 | 4.380 |
| 益佰制药(600594) | 3.840 | 0.04% | 3.800 | 93974 | 3604 | 3.800 | 3.860 | 3.800 |
| 神奇制药(600613) | 6.390 | 0.06% | 6.330 | 53691 | 3430 | 6.340 | 6.420 | 6.320 |
| 新世界(600628) | 7.310 | -0.03% | 7.340 | 67173 | 4927 | 7.340 | 7.390 | 7.300 |
| 豫园股份(600655) | 5.610 | 0.03% | 5.580 | 125937 | 7089 | 5.610 | 5.680 | 5.570 |
| 哈药股份(600664) | 3.680 | 0.04% | 3.640 | 435751 | 16060 | 3.640 | 3.730 | 3.640 |