 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 35.710 | 1.92% | 33.790 | 80293 | 28366 | 33.790 | 36.500 | 33.470 |
| 球冠电缆(920682) | 9.820 | 0.07% | 9.750 | 60143 | 5896 | 9.800 | 9.920 | 9.730 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 南钢股份(600282) | 4.120 | 0.01% | 4.110 | 242433 | 9968 | 4.110 | 4.130 | 4.090 |
| 平高电气(600312) | 14.750 | 0.18% | 14.570 | 163138 | 23898 | 14.580 | 14.770 | 14.520 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 亨通光电(600487) | 15.240 | 0.15% | 15.090 | 291471 | 44172 | 15.090 | 15.270 | 15.030 |
| 航天晨光(600501) | 19.170 | 0.36% | 18.810 | 75474 | 14378 | 18.830 | 19.280 | 18.750 |
| 国网英大(600517) | 5.200 | 0.17% | 5.030 | 446997 | 22991 | 5.050 | 5.220 | 5.030 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |
| ST长园(600525) | 3.280 | -0.01% | 3.290 | 102765 | 3371 | 3.310 | 3.310 | 3.260 |
| 保变电气(600550) | 8.370 | 0.08% | 8.290 | 410198 | 34139 | 8.320 | 8.370 | 8.250 |
| 京能电力(600578) | 4.670 | 0.07% | 4.600 | 304595 | 14129 | 4.610 | 4.690 | 4.570 |
| 远东股份(600869) | 4.970 | 0.05% | 4.920 | 352376 | 17468 | 4.920 | 4.990 | 4.910 |
| 航天电子(600879) | 9.630 | 0.35% | 9.280 | 1164813 | 111530 | 9.260 | 9.810 | 9.240 |
| 宏盛华源(601096) | 4.130 | 0.01% | 4.120 | 129726 | 5340 | 4.120 | 4.140 | 4.100 |
| 四方股份(601126) | 16.290 | 0.15% | 16.140 | 112621 | 18348 | 16.120 | 16.420 | 16.120 |
| 中国西电(601179) | 6.070 | 0.02% | 6.050 | 410003 | 24844 | 6.070 | 6.080 | 6.040 |
| 东材科技(601208) | 9.460 | 0.01% | 9.450 | 232708 | 21901 | 9.380 | 9.540 | 9.260 |
| 金田股份(601609) | 6.570 | 0.01% | 6.560 | 110124 | 7225 | 6.530 | 6.600 | 6.530 |
| 中国电建(601669) | 4.900 | 0.04% | 4.860 | 894499 | 43529 | 4.860 | 4.910 | 4.830 |
| XD明泰铝(601677) | 12.250 | 0.12% | 12.130 | 122426 | 14926 | 12.160 | 12.260 | 12.140 |
| 风范股份(601700) | 4.680 | 0.01% | 4.670 | 130593 | 6068 | 4.670 | 4.700 | 4.610 |
| 上海电气(601727) | 7.360 | 0.08% | 7.280 | 1184248 | 86764 | 7.300 | 7.380 | 7.260 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 2172901 | 48378 | 2.230 | 2.240 | 2.210 |
| 新宏泰(603016) | 29.850 | 0.28% | 29.570 | 15180 | 4515 | 29.600 | 30.140 | 29.480 |
| 尚纬股份(603333) | 7.510 | -0.09% | 7.600 | 218096 | 16474 | 7.680 | 7.750 | 7.450 |
| 神马电力(603530) | 24.830 | 0.26% | 24.570 | 22837 | 5650 | 24.570 | 24.920 | 24.470 |
| 汇金通(603577) | 9.120 | 0.02% | 9.100 | 101378 | 9197 | 9.120 | 9.150 | 8.980 |
| 杭电股份(603618) | 5.980 | 0.03% | 5.950 | 101582 | 6062 | 5.980 | 6.000 | 5.940 |
| 亿嘉和(603666) | 34.930 | 0.55% | 34.380 | 49878 | 17245 | 34.400 | 34.940 | 34.200 |
| 白云电器(603861) | 9.420 | 0.03% | 9.390 | 62103 | 5822 | 9.390 | 9.440 | 9.320 |
| 咸亨国际(605056) | 15.150 | 0.2% | 14.950 | 47194 | 7134 | 14.950 | 15.250 | 14.880 |
| 起帆电缆(605222) | 14.970 | 0.06% | 14.910 | 25641 | 3828 | 14.910 | 14.990 | 14.860 |
| 斯瑞新材(688102) | 13.240 | 0.1% | 13.140 | 214519 | 28561 | 13.350 | 13.530 | 13.160 |
| 时代电气(688187) | 42.570 | 0.25% | 42.320 | 35555 | 15059 | 42.320 | 42.580 | 42.110 |
| 智洋创新(688191) | 20.980 | 0.04% | 20.940 | 30635 | 6403 | 21.030 | 21.130 | 20.710 |
| 西高院(688334) | 16.930 | 0.08% | 16.850 | 20923 | 3538 | 16.950 | 16.950 | 16.830 |
| 光格科技(688450) | 25.640 | -0.09% | 25.730 | 7440 | 1908 | 25.890 | 25.990 | 25.460 |