 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 29.750 | -0.05% | 29.800 | 8696 | 2572 | 29.850 | 29.870 | 29.260 |
| 球冠电缆(920682) | 12.410 | -0.03% | 12.440 | 35974 | 4424 | 12.480 | 12.500 | 12.150 |
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 115891 | 13505 | 11.750 | 11.750 | 11.610 |
| 国电南自(600268) | 7.880 | -0.05% | 7.930 | 79660 | 6267 | 7.970 | 7.980 | 7.810 |
| XD南钢股(600282) | 4.380 | 0.09% | 4.290 | 325612 | 14284 | 4.320 | 4.430 | 4.300 |
| 平高电气(600312) | 16.660 | -0.07% | 16.730 | 106164 | 17853 | 16.970 | 17.070 | 16.620 |
| 国电南瑞(600406) | 22.790 | -0.13% | 22.920 | 108731 | 24874 | 22.920 | 22.980 | 22.760 |
| 亨通光电(600487) | 15.750 | -0.15% | 15.900 | 219585 | 34385 | 15.880 | 15.880 | 15.570 |
| 航天晨光(600501) | 19.650 | -0.72% | 20.370 | 134616 | 26665 | 20.420 | 20.550 | 19.480 |
| 国网英大(600517) | 4.960 | -0.05% | 5.010 | 74099 | 3680 | 5.000 | 5.000 | 4.940 |
| 中天科技(600522) | 13.930 | -0.24% | 14.170 | 256230 | 35758 | 14.170 | 14.170 | 13.880 |
| ST长园(600525) | 3.210 | 0.1% | 3.110 | 335849 | 10666 | 3.110 | 3.260 | 3.110 |
| 保变电气(600550) | 7.760 | -0.23% | 7.990 | 225404 | 17592 | 8.000 | 8.000 | 7.710 |
| 京能电力(600578) | 4.350 | 0.06% | 4.290 | 919985 | 40070 | 4.290 | 4.430 | 4.260 |
| 远东股份(600869) | 4.890 | -0.03% | 4.920 | 380753 | 19005 | 5.000 | 5.090 | 4.880 |
| 航天电子(600879) | 8.880 | -0.1% | 8.980 | 463120 | 40850 | 9.000 | 9.000 | 8.730 |
| 宏盛华源(601096) | 4.240 | 0% | 4.240 | 60176 | 2543 | 4.260 | 4.260 | 4.210 |
| 四方股份(601126) | 16.880 | -0.15% | 17.030 | 53981 | 9137 | 17.140 | 17.140 | 16.860 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 273701 | 17330 | 6.370 | 6.390 | 6.300 |
| 东材科技(601208) | 9.590 | 0.03% | 9.560 | 102467 | 9698 | 9.540 | 9.660 | 9.320 |
| 金田股份(601609) | 6.620 | -0.04% | 6.660 | 61303 | 4052 | 6.680 | 6.680 | 6.570 |
| 中国电建(601669) | 4.790 | -0.03% | 4.820 | 261306 | 12535 | 4.810 | 4.820 | 4.780 |
| 明泰铝业(601677) | 12.120 | -0.03% | 12.150 | 63056 | 7643 | 12.170 | 12.180 | 12.070 |
| 风范股份(601700) | 4.300 | -0.04% | 4.340 | 64796 | 2782 | 4.350 | 4.360 | 4.250 |
| 上海电气(601727) | 7.340 | -0.16% | 7.500 | 589484 | 43469 | 7.490 | 7.490 | 7.310 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 670109 | 14941 | 2.240 | 2.240 | 2.220 |
| 新宏泰(603016) | 28.030 | -0.44% | 28.470 | 9395 | 2634 | 28.470 | 28.610 | 27.820 |
| 尚纬股份(603333) | 5.510 | -0.07% | 5.580 | 81329 | 4460 | 5.580 | 5.580 | 5.420 |
| 神马电力(603530) | 24.760 | -0.03% | 24.790 | 33970 | 8502 | 24.970 | 25.470 | 24.720 |
| 汇金通(603577) | 8.120 | -0.18% | 8.300 | 40120 | 3264 | 8.300 | 8.300 | 8.070 |
| 杭电股份(603618) | 6.370 | -0.18% | 6.550 | 116577 | 7484 | 6.570 | 6.570 | 6.340 |
| 亿嘉和(603666) | 35.680 | -0.83% | 36.510 | 57592 | 20498 | 36.510 | 36.850 | 35.070 |
| 白云电器(603861) | 9.140 | -0.12% | 9.260 | 34887 | 3194 | 9.260 | 9.270 | 9.090 |
| 咸亨国际(605056) | 14.550 | -0.28% | 14.830 | 27241 | 3973 | 14.800 | 14.850 | 14.430 |
| 起帆电缆(605222) | 15.140 | -0.1% | 15.240 | 10548 | 1597 | 15.190 | 15.280 | 15.080 |
| 斯瑞新材(688102) | 12.010 | -0.47% | 12.480 | 124028 | 15075 | 12.610 | 12.780 | 11.850 |
| 时代电气(688187) | 46.650 | -0.41% | 47.060 | 17701 | 8274 | 46.810 | 47.180 | 46.350 |
| 智洋创新(688191) | 29.580 | -1.38% | 30.960 | 21036 | 6317 | 30.650 | 30.900 | 29.440 |
| 西高院(688334) | 16.840 | -0.03% | 16.870 | 13603 | 2285 | 16.880 | 16.910 | 16.670 |
| 光格科技(688450) | 24.300 | -0.32% | 24.620 | 2936 | 715 | 24.620 | 24.730 | 24.200 |