 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.750 | -0.42% | 21.170 | 21290 | 4440 | 21.010 | 21.520 | 20.400 |
| 许昌智能(831396) | 11.800 | -0.06% | 11.860 | 37407 | 4370 | 11.870 | 11.890 | 11.540 |
| 方盛股份(832662) | 26.000 | 0.17% | 25.830 | 49342 | 13097 | 26.220 | 27.900 | 25.330 |
| 星辰科技(832885) | 21.000 | 1.7% | 19.300 | 156400 | 30712 | 19.100 | 21.340 | 18.380 |
| 优机股份(833943) | 24.050 | -0.25% | 24.300 | 46460 | 11016 | 23.900 | 24.930 | 23.050 |
| 海泰新能(835985) | 10.200 | -0.01% | 10.210 | 31424 | 3164 | 10.270 | 10.280 | 9.920 |
| 恒进感应(838670) | 18.710 | 0.1% | 18.610 | 20612 | 3804 | 18.700 | 18.800 | 18.110 |
| 七丰精工(873169) | 30.310 | 6.99% | 23.320 | 203720 | 52846 | 26.000 | 30.310 | 23.610 |
| 坤博精工(873570) | 42.880 | 1.63% | 41.250 | 24522 | 10307 | 41.400 | 43.800 | 40.250 |
| 科隆新材(920098) | 34.090 | 1.04% | 33.050 | 27362 | 9242 | 33.540 | 34.580 | 33.000 |
| 华能国际(600011) | 7.480 | 0.16% | 7.320 | 716191 | 53385 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.180 | 0.12% | 9.060 | 406958 | 37156 | 9.050 | 9.290 | 9.020 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 839921 | 49164 | 5.760 | 5.920 | 5.740 |
| 浙江新能(600032) | 7.750 | 0% | 7.750 | 98890 | 7658 | 7.750 | 7.810 | 7.680 |
| 中船科技(600072) | 12.180 | -0.09% | 12.270 | 93668 | 11458 | 12.360 | 12.390 | 12.140 |
| 特变电工(600089) | 11.640 | -0.07% | 11.710 | 115963 | 13514 | 11.750 | 11.750 | 11.610 |
| 广州发展(600098) | 6.540 | 0.05% | 6.490 | 105338 | 6869 | 6.480 | 6.550 | 6.460 |
| 中国船舶(600150) | 30.280 | 0.14% | 30.140 | 462784 | 140820 | 30.740 | 30.820 | 30.140 |
| 中闽能源(600163) | 5.600 | 0.08% | 5.520 | 120549 | 6711 | 5.510 | 5.620 | 5.480 |
| 太原重工(600169) | 2.450 | 0% | 2.450 | 166546 | 4078 | 2.460 | 2.470 | 2.430 |
| 长城电工(600192) | 6.910 | -0.07% | 6.980 | 46587 | 3220 | 7.020 | 7.020 | 6.800 |
| 桂冠电力(600236) | 6.380 | 0.06% | 6.320 | 138021 | 8790 | 6.310 | 6.400 | 6.300 |
| 国电南自(600268) | 7.890 | -0.04% | 7.930 | 79987 | 6292 | 7.970 | 7.980 | 7.810 |
| 远达环保(600292) | 12.100 | -0.2% | 12.300 | 117393 | 14180 | 12.250 | 12.320 | 12.020 |
| 广西能源(600310) | 4.470 | 0.05% | 4.420 | 596358 | 26597 | 4.420 | 4.520 | 4.390 |
| 龙净环保(600388) | 12.060 | 0.27% | 11.790 | 67378 | 8032 | 11.810 | 12.130 | 11.750 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 59872 | 2740 | 4.570 | 4.620 | 4.560 |
| 华电辽能(600396) | 3.750 | 0.32% | 3.430 | 2505001 | 90321 | 3.260 | 3.770 | 3.230 |
| 湘电股份(600416) | 10.420 | -0.27% | 10.690 | 165431 | 17355 | 10.700 | 10.720 | 10.400 |
| 时代新材(600458) | 11.600 | -0.21% | 11.810 | 46502 | 5408 | 11.870 | 11.870 | 11.510 |
| 百利电气(600468) | 4.600 | -0.1% | 4.700 | 194007 | 8966 | 4.690 | 4.690 | 4.580 |
| 福能股份(600483) | 9.770 | 0.16% | 9.610 | 211414 | 20649 | 9.610 | 9.860 | 9.570 |
| 亨通光电(600487) | 15.770 | -0.13% | 15.900 | 227431 | 35622 | 15.880 | 15.880 | 15.570 |
| 西昌电力(600505) | 15.470 | -0.5% | 15.970 | 387084 | 60261 | 15.800 | 16.200 | 15.200 |
| 统一股份(600506) | 19.750 | -0.3% | 20.050 | 69138 | 13833 | 20.260 | 20.380 | 19.680 |
| 国网英大(600517) | 4.960 | -0.05% | 5.010 | 76180 | 3783 | 5.000 | 5.000 | 4.940 |
| 中天科技(600522) | 13.960 | -0.21% | 14.170 | 258201 | 36033 | 14.170 | 14.170 | 13.880 |
| 新赛股份(600540) | 4.700 | -0.09% | 4.790 | 334795 | 15972 | 4.780 | 4.880 | 4.680 |
| 深高速(600548) | 11.240 | 0.1% | 11.140 | 37060 | 4173 | 11.180 | 11.320 | 11.140 |
| 保变电气(600550) | 7.770 | -0.22% | 7.990 | 226629 | 17687 | 8.000 | 8.000 | 7.710 |