 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 20.760 | 1.1% | 19.660 | 153287 | 31748 | 19.790 | 21.290 | 19.790 |
| 许昌智能(831396) | 11.640 | -0.22% | 11.860 | 30442 | 3552 | 11.870 | 11.890 | 11.540 |
| 东方碳素(832175) | 11.660 | 0.01% | 11.650 | 13168 | 1531 | 11.600 | 11.780 | 11.520 |
| 利通科技(832225) | 18.650 | -0.61% | 19.260 | 27647 | 5193 | 19.200 | 19.200 | 18.590 |
| 同心传动(833454) | 17.180 | -0.03% | 17.210 | 53407 | 9217 | 16.700 | 17.790 | 16.700 |
| 科创新材(833580) | 13.230 | -0.21% | 13.440 | 11992 | 1594 | 13.400 | 13.500 | 13.000 |
| 驰诚股份(834407) | 25.720 | 1.42% | 24.300 | 22106 | 5616 | 24.370 | 26.610 | 23.860 |
| 恒拓开源(834415) | 17.430 | -0.18% | 17.610 | 20329 | 3535 | 17.420 | 17.700 | 17.250 |
| 众诚科技(835207) | 27.230 | 0.3% | 26.930 | 45016 | 12365 | 26.780 | 27.990 | 26.660 |
| 硅烷科技(838402) | 9.190 | -0.21% | 9.400 | 23129 | 2139 | 9.370 | 9.400 | 9.160 |
| 天马新材(838971) | 29.580 | -0.22% | 29.800 | 7818 | 2312 | 29.850 | 29.870 | 29.260 |
| 惠丰钻石(839725) | 30.210 | -0.39% | 30.600 | 15407 | 4696 | 30.090 | 31.060 | 29.910 |
| 花溪科技(872895) | 18.690 | -0.03% | 18.720 | 5516 | 1029 | 18.720 | 18.900 | 18.430 |
| 中原高速(600020) | 4.700 | 0.09% | 4.610 | 108191 | 5059 | 4.610 | 4.720 | 4.600 |
| 宇通客车(600066) | 26.350 | 0.07% | 26.280 | 89026 | 23415 | 26.200 | 26.450 | 26.160 |
| 郑州煤电(600121) | 3.670 | -0.01% | 3.680 | 68443 | 2508 | 3.690 | 3.700 | 3.650 |
| 黄河旋风(600172) | 3.860 | -0.09% | 3.950 | 213324 | 8263 | 3.950 | 3.960 | 3.840 |
| 莲花控股(600186) | 6.520 | -0.2% | 6.720 | 602355 | 39591 | 6.700 | 6.700 | 6.500 |
| 安彩高科(600207) | 4.100 | -0.07% | 4.170 | 81086 | 3346 | 4.180 | 4.180 | 4.090 |
| 太龙药业(600222) | 5.130 | -0.04% | 5.170 | 35540 | 1829 | 5.180 | 5.200 | 5.120 |
| 羚锐制药(600285) | 23.130 | 0.21% | 22.920 | 18600 | 4281 | 22.990 | 23.140 | 22.920 |
| 平高电气(600312) | 16.660 | -0.07% | 16.730 | 97916 | 16479 | 16.970 | 17.070 | 16.650 |
| 大有能源(600403) | 3.450 | -0.08% | 3.530 | 105529 | 3657 | 3.530 | 3.550 | 3.440 |
| 瑞贝卡(600439) | 3.460 | -0.06% | 3.520 | 207939 | 7271 | 3.530 | 3.550 | 3.460 |
| 风神股份(600469) | 5.510 | -0.05% | 5.560 | 30081 | 1658 | 5.580 | 5.600 | 5.480 |
| 豫光金铅(600531) | 6.940 | -0.08% | 7.020 | 145830 | 10165 | 7.030 | 7.030 | 6.930 |
| 安阳钢铁(600569) | 1.870 | -0.02% | 1.890 | 96071 | 1808 | 1.890 | 1.900 | 1.870 |
| 中孚实业(600595) | 3.740 | -0.04% | 3.780 | 386549 | 14514 | 3.790 | 3.820 | 3.710 |
| 神马股份(600810) | 8.370 | -0.05% | 8.420 | 135309 | 11574 | 8.420 | 8.870 | 8.330 |
| 宇通重工(600817) | 11.340 | -0.08% | 11.420 | 20416 | 2322 | 11.400 | 11.450 | 11.310 |
| 凯盛新能(600876) | 9.490 | -0.12% | 9.610 | 11246 | 1073 | 9.600 | 9.690 | 9.460 |
| 一拖股份(601038) | 13.330 | -0.11% | 13.440 | 30023 | 4012 | 13.480 | 13.480 | 13.300 |
| 中原证券(601375) | 3.890 | -0.04% | 3.930 | 174987 | 6823 | 3.940 | 3.940 | 3.870 |
| 中信重工(601608) | 4.560 | -0.1% | 4.660 | 458252 | 21031 | 4.670 | 4.670 | 4.540 |
| 平煤股份(601666) | 8.300 | -0.01% | 8.310 | 72292 | 6009 | 8.330 | 8.340 | 8.290 |
| 明泰铝业(601677) | 12.100 | -0.05% | 12.150 | 57045 | 6915 | 12.170 | 12.180 | 12.070 |
| 郑煤机(601717) | 15.440 | 0.06% | 15.380 | 117234 | 18035 | 15.380 | 15.470 | 15.310 |
| 思维列控(603508) | 25.660 | -0.37% | 26.030 | 23336 | 6018 | 26.030 | 26.030 | 25.550 |
| 普莱柯(603566) | 13.830 | 0.17% | 13.660 | 56556 | 7786 | 13.650 | 14.000 | 13.560 |
| 安图生物(603658) | 38.980 | -0.11% | 39.090 | 9507 | 3700 | 39.110 | 39.180 | 38.810 |