 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.850 | 0.24% | 18.610 | 79397 | 14765 | 18.530 | 18.880 | 18.350 |
| 许昌智能(831396) | 11.530 | 0.14% | 11.390 | 38524 | 4424 | 11.360 | 11.660 | 11.360 |
| 东方碳素(832175) | 14.680 | 0.12% | 14.560 | 122778 | 18197 | 14.580 | 15.360 | 14.300 |
| 利通科技(832225) | 19.810 | -0.28% | 20.090 | 30799 | 6099 | 20.100 | 20.160 | 19.610 |
| 同心传动(833454) | 21.630 | -0.12% | 21.750 | 104523 | 22101 | 21.220 | 21.700 | 20.610 |
| 科创新材(833580) | 14.480 | -0.04% | 14.520 | 37454 | 5394 | 14.390 | 14.660 | 14.190 |
| 驰诚股份(834407) | 24.000 | 0% | 24.000 | 12634 | 3007 | 23.850 | 24.140 | 23.600 |
| 恒拓开源(834415) | 16.750 | 0.5% | 16.250 | 43526 | 7196 | 16.250 | 16.850 | 16.160 |
| 众诚科技(835207) | 30.800 | 1.64% | 29.160 | 85506 | 25570 | 30.030 | 31.290 | 28.800 |
| 硅烷科技(838402) | 9.990 | 0.33% | 9.660 | 116697 | 11646 | 9.680 | 10.210 | 9.620 |
| 天马新材(838971) | 35.710 | 1.92% | 33.790 | 80293 | 28366 | 33.790 | 36.500 | 33.470 |
| 惠丰钻石(839725) | 30.000 | 0.17% | 29.830 | 20459 | 6112 | 30.000 | 30.230 | 29.500 |
| 花溪科技(872895) | 38.080 | 0.04% | 38.040 | 53072 | 19524 | 36.890 | 38.420 | 35.600 |
| 中原高速(600020) | 4.870 | -0.03% | 4.900 | 90350 | 4402 | 4.910 | 4.920 | 4.850 |
| 宇通客车(600066) | 25.080 | 0.41% | 24.670 | 164392 | 41187 | 24.740 | 25.200 | 24.630 |
| 郑州煤电(600121) | 3.860 | 0.01% | 3.850 | 205080 | 7855 | 3.860 | 3.860 | 3.810 |
| 黄河旋风(600172) | 4.380 | 0.01% | 4.370 | 546335 | 23851 | 4.380 | 4.430 | 4.320 |
| 莲花控股(600186) | 5.940 | 0.03% | 5.910 | 439455 | 26019 | 5.920 | 5.960 | 5.870 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 太龙药业(600222) | 5.690 | -0.11% | 5.800 | 145246 | 8277 | 5.810 | 5.900 | 5.640 |
| 羚锐制药(600285) | 22.850 | 0.25% | 22.600 | 37726 | 8598 | 22.690 | 22.920 | 22.580 |
| 平高电气(600312) | 14.750 | 0.18% | 14.570 | 163138 | 23898 | 14.580 | 14.770 | 14.520 |
| 大有能源(600403) | 3.780 | 0.02% | 3.760 | 180155 | 6762 | 3.770 | 3.790 | 3.720 |
| 瑞贝卡(600439) | 3.450 | 0.01% | 3.440 | 282248 | 9670 | 3.440 | 3.450 | 3.400 |
| 风神股份(600469) | 5.440 | 0.05% | 5.390 | 48813 | 2644 | 5.400 | 5.450 | 5.360 |
| 豫光金铅(600531) | 7.430 | 0.03% | 7.400 | 225506 | 16682 | 7.390 | 7.440 | 7.360 |
| 安阳钢铁(600569) | 1.970 | 0.01% | 1.960 | 191312 | 3755 | 1.950 | 1.980 | 1.940 |
| 中孚实业(600595) | 4.150 | 0.02% | 4.130 | 379158 | 15648 | 4.130 | 4.170 | 4.080 |
| 神马股份(600810) | 9.120 | 0.21% | 8.910 | 159575 | 14476 | 8.890 | 9.200 | 8.840 |
| 宇通重工(600817) | 11.730 | 0.03% | 11.700 | 64258 | 7527 | 11.630 | 11.790 | 11.600 |
| 凯盛新能(600876) | 10.510 | -0.29% | 10.800 | 108321 | 11364 | 10.620 | 10.680 | 10.420 |
| XD一拖股(601038) | 12.990 | 0.06% | 12.930 | 45581 | 5897 | 12.950 | 12.990 | 12.870 |
| 中原证券(601375) | 4.240 | 0.22% | 4.020 | 1814792 | 75741 | 4.030 | 4.320 | 4.030 |
| 中信重工(601608) | 4.320 | 0.05% | 4.270 | 482700 | 20710 | 4.260 | 4.320 | 4.250 |
| 平煤股份(601666) | 7.340 | 0.01% | 7.330 | 173740 | 12694 | 7.310 | 7.350 | 7.270 |
| XD明泰铝(601677) | 12.250 | 0.12% | 12.130 | 122426 | 14926 | 12.160 | 12.260 | 12.140 |
| 郑煤机(601717) | 16.880 | -0.14% | 17.020 | 232638 | 39338 | 17.040 | 17.090 | 16.790 |
| 思维列控(603508) | 26.030 | 0.49% | 25.540 | 44702 | 11553 | 25.560 | 26.090 | 25.400 |
| 普莱柯(603566) | 13.500 | -0.09% | 13.590 | 47848 | 6446 | 13.590 | 13.630 | 13.350 |
| 安图生物(603658) | 37.580 | 0.17% | 37.410 | 18066 | 6769 | 37.540 | 37.610 | 37.300 |