 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.500 | -0.1% | 18.600 | 28049 | 5158 | 18.560 | 18.700 | 18.300 |
| 许昌智能(831396) | 11.550 | 0.22% | 11.330 | 19231 | 2215 | 11.400 | 11.590 | 11.360 |
| 东方碳素(832175) | 13.030 | 0.05% | 12.980 | 7895 | 1028 | 13.100 | 13.130 | 12.940 |
| 利通科技(832225) | 22.280 | -0.51% | 22.790 | 65528 | 14739 | 22.500 | 23.550 | 22.010 |
| 同心传动(833454) | 21.550 | 0.13% | 21.420 | 22326 | 4825 | 21.540 | 21.920 | 21.130 |
| 科创新材(833580) | 14.700 | 0.15% | 14.550 | 9955 | 1454 | 14.670 | 14.800 | 14.480 |
| 驰诚股份(834407) | 19.760 | 0.26% | 19.500 | 5997 | 1189 | 19.800 | 20.200 | 19.480 |
| 恒拓开源(834415) | 16.320 | 0.21% | 16.110 | 9758 | 1587 | 16.160 | 16.360 | 16.130 |
| 众诚科技(835207) | 30.990 | 0.53% | 30.460 | 22541 | 6944 | 30.330 | 31.250 | 30.320 |
| 硅烷科技(838402) | 11.080 | 0.27% | 10.810 | 61865 | 6841 | 10.830 | 11.240 | 10.770 |
| 天马新材(838971) | 39.440 | 0.77% | 38.670 | 37923 | 15077 | 38.420 | 40.700 | 38.400 |
| 惠丰钻石(839725) | 29.790 | 0.9% | 28.890 | 22049 | 6499 | 29.090 | 30.100 | 28.800 |
| 花溪科技(872895) | 30.480 | 0.08% | 30.400 | 2820 | 858 | 30.400 | 30.870 | 30.210 |
| 中原高速(600020) | 4.460 | -0.13% | 4.590 | 269312 | 12004 | 4.580 | 4.590 | 4.400 |
| 宇通客车(600066) | 26.500 | 0.02% | 26.480 | 82821 | 22010 | 26.660 | 26.820 | 26.280 |
| 郑州煤电(600121) | 4.150 | 0% | 4.150 | 130783 | 5433 | 4.140 | 4.180 | 4.130 |
| 黄河旋风(600172) | 4.730 | 0.13% | 4.600 | 653118 | 30270 | 4.600 | 4.750 | 4.510 |
| 莲花控股(600186) | 6.180 | 0.01% | 6.170 | 217235 | 13407 | 6.140 | 6.200 | 6.130 |
| 安彩高科(600207) | 4.920 | 0.07% | 4.850 | 99606 | 4869 | 4.830 | 4.930 | 4.830 |
| 太龙药业(600222) | 6.770 | 0.16% | 6.610 | 499492 | 33536 | 6.680 | 6.920 | 6.560 |
| 羚锐制药(600285) | 23.120 | 0.02% | 23.100 | 34312 | 7928 | 23.030 | 23.190 | 23.020 |
| 平高电气(600312) | 15.990 | -0.04% | 16.030 | 72673 | 11582 | 16.020 | 16.030 | 15.880 |
| 大有能源(600403) | 3.870 | 0.03% | 3.840 | 88020 | 3399 | 3.860 | 3.890 | 3.840 |
| 瑞贝卡(600439) | 3.160 | 0.03% | 3.130 | 340912 | 10626 | 3.130 | 3.160 | 3.080 |
| 风神股份(600469) | 6.190 | 0.04% | 6.150 | 44133 | 2721 | 6.130 | 6.240 | 6.070 |
| 豫光金铅(600531) | 8.580 | -0.05% | 8.630 | 185312 | 15850 | 8.600 | 8.650 | 8.490 |
| 安阳钢铁(600569) | 2.380 | 0.01% | 2.370 | 191092 | 4579 | 2.390 | 2.420 | 2.360 |
| 中孚实业(600595) | 5.330 | 0.28% | 5.050 | 822132 | 42904 | 5.090 | 5.350 | 5.070 |
| 神马股份(600810) | 9.760 | 0.07% | 9.690 | 100235 | 9799 | 9.660 | 9.840 | 9.640 |
| 宇通重工(600817) | 12.560 | 0.02% | 12.540 | 17970 | 2247 | 12.570 | 12.570 | 12.430 |
| 凯盛新能(600876) | 11.150 | 0.2% | 10.950 | 26743 | 2958 | 10.950 | 11.160 | 10.900 |
| 一拖股份(601038) | 13.410 | -0.01% | 13.420 | 26634 | 3567 | 13.420 | 13.460 | 13.360 |
| 中原证券(601375) | 4.460 | 0.05% | 4.410 | 322326 | 14333 | 4.410 | 4.470 | 4.410 |
| 中信重工(601608) | 5.190 | -0.07% | 5.260 | 869861 | 45212 | 5.260 | 5.270 | 5.140 |
| 平煤股份(601666) | 8.210 | -0.06% | 8.270 | 167176 | 13772 | 8.270 | 8.350 | 8.210 |
| 明泰铝业(601677) | 13.080 | 0.06% | 13.020 | 145634 | 18983 | 13.050 | 13.100 | 12.930 |
| 中创智领(601717) | 17.680 | -0.25% | 17.930 | 139852 | 24834 | 18.020 | 18.050 | 17.630 |
| 思维列控(603508) | 34.230 | -0.4% | 34.630 | 89999 | 30942 | 35.000 | 35.470 | 34.090 |
| 普莱柯(603566) | 15.240 | -0.01% | 15.250 | 37533 | 5706 | 15.250 | 15.290 | 15.120 |
| 安图生物(603658) | 41.720 | 0.77% | 40.950 | 35311 | 14663 | 40.920 | 42.130 | 40.800 |