 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.600 | -0.15% | 17.750 | 10310 | 1828 | 17.900 | 17.980 | 17.520 |
| 丰光精密(430510) | 24.120 | -0.33% | 24.450 | 34322 | 8265 | 24.230 | 24.500 | 23.810 |
| 新芝生物(430685) | 15.520 | -0.05% | 15.570 | 8766 | 1364 | 15.550 | 15.710 | 15.390 |
| 基康仪器(830879) | 16.770 | 0.01% | 16.760 | 7304 | 1224 | 16.870 | 16.910 | 16.580 |
| XD克莱特(831689) | 39.890 | 0.76% | 39.130 | 21747 | 8607 | 39.200 | 39.990 | 38.920 |
| 创远信科(831961) | 23.350 | 0.89% | 22.460 | 75005 | 17299 | 22.520 | 23.720 | 22.310 |
| 天罡股份(832651) | 29.460 | -0.27% | 29.730 | 4177 | 1235 | 29.860 | 29.880 | 29.320 |
| 方盛股份(832662) | 25.050 | 0.1% | 24.950 | 12403 | 3106 | 24.950 | 25.350 | 24.790 |
| 同惠电子(833509) | 26.710 | 0.55% | 26.160 | 33145 | 8764 | 26.160 | 27.200 | 25.900 |
| 优机股份(833943) | 24.700 | 0.79% | 23.910 | 28461 | 6977 | 23.910 | 25.110 | 23.750 |
| 驰诚股份(834407) | 23.730 | -0.27% | 24.000 | 7224 | 1717 | 23.850 | 24.140 | 23.600 |
| 迅安科技(834950) | 19.010 | -0.06% | 19.070 | 6119 | 1161 | 19.090 | 19.290 | 18.800 |
| 中寰股份(836260) | 14.040 | -0.12% | 14.160 | 25670 | 3613 | 14.150 | 14.280 | 13.930 |
| 吉冈精密(836720) | 20.770 | 0.01% | 20.760 | 24193 | 5007 | 20.860 | 20.950 | 20.400 |
| 奔朗新材(836807) | 13.890 | -0.02% | 13.910 | 81168 | 11185 | 13.850 | 14.020 | 13.510 |
| 恒进感应(838670) | 18.590 | 0.11% | 18.480 | 12827 | 2377 | 18.550 | 18.730 | 18.360 |
| 惠丰钻石(839725) | 29.880 | 0.05% | 29.830 | 12070 | 3599 | 30.000 | 30.230 | 29.500 |
| 莱赛激光(871263) | 23.820 | 0.87% | 22.950 | 79805 | 18968 | 22.780 | 24.870 | 22.700 |
| 七丰精工(873169) | 40.700 | 3.53% | 37.170 | 103994 | 41311 | 36.800 | 43.440 | 36.620 |
| 荣亿精密(873223) | 11.310 | -0.05% | 11.360 | 11752 | 1332 | 11.450 | 11.470 | 11.210 |
| 九菱科技(873305) | 64.300 | 0% | 64.300 | 34733 | 22098 | 63.200 | 65.190 | 62.400 |
| 坤博精工(873570) | 38.380 | 0.39% | 37.990 | 11947 | 4592 | 38.360 | 38.980 | 37.750 |
| 前进科技(873679) | 20.540 | -0.11% | 20.650 | 6025 | 1249 | 20.790 | 20.980 | 20.460 |
| 阿为特(873693) | 42.810 | 0.51% | 42.300 | 14859 | 6322 | 42.150 | 43.140 | 41.820 |
| 美心翼申(873833) | 20.950 | 0.6% | 20.350 | 46508 | 9920 | 20.770 | 21.860 | 20.600 |
| 万达轴承(920002) | 179.990 | -2% | 181.990 | 12721 | 22717 | 180.950 | 181.710 | 176.530 |
| 方正阀门(920082) | 20.600 | -0.5% | 21.100 | 34221 | 7057 | 21.200 | 21.220 | 20.390 |
| 东睦股份(600114) | 20.220 | -0.03% | 20.250 | 106509 | 21653 | 20.260 | 20.570 | 20.120 |
| 黄河旋风(600172) | 4.340 | -0.03% | 4.370 | 357973 | 15628 | 4.380 | 4.430 | 4.320 |
| 哈空调(600202) | 5.470 | 0% | 5.470 | 57377 | 3139 | 5.480 | 5.520 | 5.430 |
| *ST海华(600243) | 3.060 | -0.09% | 3.150 | 104651 | 3227 | 3.150 | 3.150 | 3.050 |
| 航天动力(600343) | 11.750 | 0.31% | 11.440 | 150673 | 17628 | 11.440 | 11.790 | 11.400 |
| *ST华嵘(600421) | 6.710 | -0.04% | 6.750 | 35901 | 2369 | 6.630 | 6.720 | 6.510 |
| 大西洋(600558) | 5.070 | -0.02% | 5.090 | 163326 | 8295 | 5.100 | 5.140 | 5.040 |
| 龙溪股份(600592) | 23.120 | 0.34% | 22.780 | 399066 | 92053 | 23.300 | 23.480 | 22.680 |
| 鲁信创投(600783) | 12.490 | 0.36% | 12.130 | 58500 | 7247 | 12.190 | 12.520 | 12.050 |
| 京城股份(600860) | 11.370 | -0.05% | 11.420 | 47708 | 5424 | 11.420 | 11.460 | 11.300 |
| 贵绳股份(600992) | 15.380 | 0.46% | 14.920 | 146238 | 22213 | 14.850 | 15.540 | 14.770 |
| 晋亿实业(601002) | 4.780 | 0.01% | 4.770 | 74045 | 3560 | 4.800 | 4.850 | 4.770 |
| 杭齿前进(601177) | 18.990 | 1.31% | 17.680 | 624807 | 117561 | 18.600 | 19.390 | 18.210 |