 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 16.520 | 0.77% | 15.750 | 68650 | 11201 | 15.670 | 16.960 | 15.670 |
| 丰光精密(430510) | 24.140 | -0.96% | 25.100 | 51783 | 12876 | 25.100 | 25.870 | 24.080 |
| 新芝生物(430685) | 15.200 | 0.29% | 14.910 | 35161 | 5306 | 14.840 | 15.250 | 14.770 |
| DR基康仪(830879) | 16.630 | -0.17% | 16.800 | 22740 | 3810 | 16.990 | 16.990 | 16.500 |
| 克莱特(831689) | 41.910 | -1.41% | 43.320 | 39907 | 16941 | 42.880 | 43.650 | 41.630 |
| 创远信科(831961) | 23.660 | 1.61% | 22.050 | 258476 | 61177 | 22.280 | 26.990 | 21.380 |
| 天罡股份(832651) | 30.180 | -0.16% | 30.340 | 11357 | 3417 | 30.500 | 30.500 | 29.600 |
| 方盛股份(832662) | 25.340 | -0.49% | 25.830 | 61438 | 16231 | 26.220 | 27.900 | 25.310 |
| 同惠电子(833509) | 25.910 | -1.19% | 27.100 | 58325 | 15317 | 27.240 | 27.250 | 25.850 |
| 优机股份(833943) | 23.110 | -1.19% | 24.300 | 63616 | 15035 | 23.900 | 24.930 | 23.050 |
| 驰诚股份(834407) | 25.790 | 1.49% | 24.300 | 31428 | 8016 | 24.370 | 26.610 | 23.860 |
| 迅安科技(834950) | 22.660 | -0.07% | 22.730 | 7351 | 1670 | 22.960 | 22.960 | 22.500 |
| 中寰股份(836260) | 13.990 | -0.12% | 14.110 | 28241 | 3958 | 14.200 | 14.370 | 13.790 |
| 吉冈精密(836720) | 20.850 | -0.54% | 21.390 | 39492 | 8294 | 21.400 | 21.550 | 20.780 |
| 奔朗新材(836807) | 11.190 | 0.01% | 11.180 | 61683 | 6916 | 11.150 | 11.400 | 10.890 |
| 恒进感应(838670) | 18.200 | -0.41% | 18.610 | 39982 | 7413 | 18.700 | 18.960 | 18.110 |
| 惠丰钻石(839725) | 29.920 | -0.68% | 30.600 | 21770 | 6621 | 30.090 | 31.060 | 29.830 |
| 莱赛激光(871263) | 23.240 | 3.4% | 19.840 | 161993 | 36866 | 20.180 | 25.780 | 20.180 |
| 七丰精工(873169) | 27.390 | 4.07% | 23.320 | 246252 | 65349 | 26.000 | 30.310 | 23.610 |
| 荣亿精密(873223) | 12.020 | 0.4% | 11.620 | 101414 | 12077 | 11.550 | 12.640 | 11.200 |
| 九菱科技(873305) | 41.000 | -3.26% | 44.260 | 77442 | 34189 | 43.000 | 48.680 | 41.000 |
| 坤博精工(873570) | 42.980 | 1.73% | 41.250 | 36283 | 15367 | 41.400 | 43.800 | 40.250 |
| 前进科技(873679) | 20.370 | -0.15% | 20.520 | 10114 | 2057 | 20.420 | 20.680 | 20.000 |
| 阿为特(873693) | 43.730 | -0.72% | 44.450 | 10448 | 4583 | 44.440 | 44.700 | 43.500 |
| 美心翼申(873833) | 23.600 | -0.6% | 24.200 | 96811 | 23341 | 24.000 | 25.200 | 23.180 |
| 万达轴承(920002) | 232.700 | -12.41% | 245.110 | 10616 | 25048 | 242.300 | 244.000 | 232.330 |
| 方正阀门(920082) | 19.920 | -0.39% | 20.310 | 30379 | 6096 | 20.360 | 20.450 | 19.800 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 黄河旋风(600172) | 3.880 | -0.07% | 3.950 | 302677 | 11723 | 3.950 | 3.960 | 3.840 |
| 哈空调(600202) | 5.240 | -0.11% | 5.350 | 134229 | 7093 | 5.350 | 5.420 | 5.220 |
| *ST海华(600243) | 2.500 | 0.02% | 2.480 | 230283 | 5770 | 2.480 | 2.570 | 2.440 |
| 航天动力(600343) | 11.690 | -0.12% | 11.810 | 144823 | 16886 | 11.850 | 11.910 | 11.480 |
| *ST华嵘(600421) | 5.270 | 0.15% | 5.120 | 53577 | 2790 | 5.140 | 5.290 | 5.060 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 231920 | 10851 | 4.750 | 4.790 | 4.640 |
| 龙溪股份(600592) | 27.200 | -1.8% | 29.000 | 766630 | 213909 | 27.910 | 29.670 | 26.800 |
| 鲁信创投(600783) | 11.930 | -0.01% | 11.940 | 32875 | 3910 | 11.980 | 12.020 | 11.820 |
| 京城股份(600860) | 12.440 | -0.57% | 13.010 | 171626 | 21543 | 12.960 | 12.980 | 12.380 |
| 贵绳股份(600992) | 14.000 | -0.04% | 14.040 | 46154 | 6428 | 14.040 | 14.110 | 13.810 |
| 晋亿实业(601002) | 5.030 | 0.02% | 5.010 | 407710 | 20710 | 5.070 | 5.220 | 4.980 |
| 杭齿前进(601177) | 20.010 | -0.86% | 20.870 | 363232 | 73093 | 20.650 | 20.660 | 19.700 |