 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.180 | -0.37% | 19.550 | 14066 | 2728 | 19.700 | 19.870 | 19.150 |
| 丰光精密(430510) | 21.760 | 0.11% | 21.650 | 14254 | 3117 | 21.970 | 22.090 | 21.650 |
| 新芝生物(430685) | 16.540 | -0.09% | 16.630 | 12372 | 2054 | 16.720 | 16.730 | 16.520 |
| 基康技术(830879) | 28.630 | -1.21% | 29.840 | 64917 | 18833 | 29.520 | 30.180 | 28.520 |
| 克莱特(831689) | 41.170 | -0.18% | 41.350 | 9504 | 3915 | 41.400 | 41.440 | 41.020 |
| 创远信科(831961) | 23.980 | 0.58% | 23.400 | 110879 | 26732 | 23.310 | 24.800 | 23.300 |
| 天罡股份(832651) | 31.510 | -0.01% | 31.520 | 4125 | 1303 | 31.590 | 31.790 | 31.310 |
| 方盛股份(832662) | 32.860 | -0.53% | 33.390 | 78172 | 26650 | 33.020 | 36.250 | 32.700 |
| 同惠电子(833509) | 25.690 | -0.26% | 25.950 | 26361 | 6764 | 25.630 | 25.870 | 25.360 |
| 优机股份(833943) | 28.880 | 0.12% | 28.760 | 35411 | 10303 | 28.150 | 29.650 | 28.150 |
| 驰诚股份(834407) | 19.560 | 0.06% | 19.500 | 8536 | 1688 | 19.800 | 20.200 | 19.480 |
| 迅安科技(834950) | 23.650 | 0.31% | 23.340 | 10654 | 2516 | 23.100 | 23.960 | 23.100 |
| 中寰股份(836260) | 14.370 | 0.15% | 14.220 | 7519 | 1079 | 14.330 | 14.500 | 14.230 |
| 吉冈精密(836720) | 14.570 | -0.04% | 14.610 | 23143 | 3378 | 14.620 | 14.770 | 14.520 |
| 奔朗新材(836807) | 20.720 | 0.32% | 20.400 | 141370 | 28815 | 20.070 | 20.980 | 19.810 |
| 恒进感应(838670) | 18.520 | 0.01% | 18.510 | 14007 | 2596 | 18.720 | 18.750 | 18.440 |
| 惠丰钻石(839725) | 30.800 | 1.91% | 28.890 | 57339 | 17234 | 29.090 | 31.190 | 28.800 |
| 莱赛激光(871263) | 23.020 | 0.04% | 22.980 | 23268 | 5348 | 22.760 | 23.300 | 22.700 |
| 七丰精工(873169) | 39.260 | -0.29% | 39.550 | 32078 | 12748 | 39.200 | 40.250 | 39.060 |
| 荣亿精密(873223) | 11.210 | 0.34% | 10.870 | 21044 | 2327 | 10.870 | 11.290 | 10.810 |
| 九菱科技(873305) | 65.860 | -0.47% | 66.330 | 16209 | 10632 | 66.960 | 66.960 | 64.700 |
| 坤博精工(873570) | 42.110 | -1.14% | 43.250 | 13949 | 5910 | 42.850 | 43.230 | 42.020 |
| 前进科技(873679) | 21.650 | -0.17% | 21.820 | 6520 | 1419 | 21.940 | 22.170 | 21.550 |
| 阿为特(873693) | 49.160 | 0.61% | 48.550 | 29128 | 14225 | 47.960 | 49.600 | 47.800 |
| 美心翼申(873833) | 20.990 | 0.6% | 20.390 | 24053 | 5041 | 20.490 | 21.320 | 20.280 |
| 万达轴承(920002) | 126.290 | -0.08% | 126.370 | 9292 | 11785 | 127.250 | 127.970 | 126.000 |
| 方正阀门(920082) | 22.650 | -0.23% | 22.880 | 32987 | 7450 | 22.700 | 22.870 | 22.390 |
| 东睦股份(600114) | 26.820 | -0.03% | 26.850 | 270307 | 73205 | 27.430 | 27.450 | 26.810 |
| 黄河旋风(600172) | 5.040 | 0.44% | 4.600 | 1791836 | 86050 | 4.600 | 5.050 | 4.510 |
| 哈空调(600202) | 6.040 | 0.03% | 6.010 | 113647 | 6876 | 6.000 | 6.110 | 5.990 |
| *ST海华(600243) | 3.520 | 0.02% | 3.500 | 228922 | 8185 | 3.550 | 3.660 | 3.480 |
| 航天动力(600343) | 15.710 | 0.27% | 15.440 | 333049 | 52889 | 15.600 | 16.160 | 15.450 |
| *ST华嵘(600421) | 6.420 | 0% | 6.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 大西洋(600558) | 5.500 | 0.06% | 5.440 | 191081 | 10481 | 5.440 | 5.530 | 5.410 |
| 龙溪股份(600592) | 22.170 | 0% | 22.170 | 139708 | 31173 | 22.310 | 22.700 | 22.130 |
| 鲁信创投(600783) | 12.840 | 0.24% | 12.600 | 54040 | 6932 | 12.630 | 12.920 | 12.600 |
| 京城股份(600860) | 12.900 | -0.08% | 12.980 | 114873 | 14794 | 12.900 | 12.990 | 12.740 |
| 贵绳股份(600992) | 15.510 | -0.07% | 15.580 | 52988 | 8206 | 15.590 | 15.630 | 15.390 |
| 晋亿实业(601002) | 5.660 | 0.17% | 5.490 | 432956 | 24345 | 5.510 | 5.770 | 5.440 |
| 杭齿前进(601177) | 19.510 | 0.03% | 19.480 | 253592 | 49582 | 19.480 | 19.700 | 19.410 |