 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰安股份(920608) | 23.820 | -0.99% | 24.810 | 8533 | 2082 | 24.910 | 25.250 | 23.820 |
| 花溪科技(920895) | 23.410 | -0.01% | 23.420 | 5795 | 1367 | 23.600 | 23.870 | 23.380 |
| 旺成科技(920896) | 21.090 | -0.39% | 21.480 | 21937 | 4666 | 21.700 | 21.700 | 21.050 |
| 林海股份(600099) | 10.560 | -0.07% | 10.630 | 25861 | 2742 | 10.650 | 10.680 | 10.520 |
| 全柴动力(600218) | 9.230 | -0.02% | 9.250 | 67386 | 6225 | 9.280 | 9.290 | 9.170 |
| 鑫源智造(600615) | 13.360 | 0.03% | 13.330 | 39213 | 5253 | 13.350 | 13.560 | 13.250 |
| 悦达投资(600805) | 5.140 | -0.11% | 5.250 | 199192 | 10242 | 5.190 | 5.190 | 5.110 |
| 一拖股份(601038) | 12.670 | 0.07% | 12.600 | 30584 | 3859 | 12.610 | 12.680 | 12.530 |
| 天鹅股份(603029) | 17.910 | -0.04% | 17.950 | 14087 | 2531 | 18.050 | 18.070 | 17.880 |
| 宏盛股份(603090) | 53.030 | -3.2% | 56.230 | 139142 | 76329 | 54.440 | 58.990 | 52.520 |
| 神驰机电(603109) | 29.270 | -0.61% | 29.880 | 59978 | 17677 | 30.000 | 30.050 | 29.190 |
| 德宏股份(603701) | 20.000 | -0.02% | 20.020 | 32803 | 6521 | 20.010 | 20.200 | 19.680 |
| 隆鑫通用(603766) | 12.020 | -0.11% | 12.130 | 154128 | 18594 | 12.070 | 12.180 | 12.010 |
| 中马传动(603767) | 27.130 | -0.24% | 27.370 | 90996 | 24837 | 27.450 | 27.510 | 27.110 |
| *ST星农(603789) | 5.710 | -0.3% | 6.010 | 7878 | 450 | 5.710 | 5.710 | 5.710 |
| 铁流股份(603926) | 17.640 | -0.31% | 17.950 | 39140 | 6947 | 17.920 | 17.990 | 17.600 |
| 雪龙集团(603949) | 21.020 | -0.3% | 21.320 | 67041 | 14277 | 21.320 | 21.650 | 20.930 |
| XD华丰股(605100) | 29.000 | -0.19% | 29.190 | 82547 | 24220 | 29.550 | 30.400 | 28.870 |
| 明志科技(688355) | 19.300 | -0.1% | 19.400 | 12461 | 2412 | 19.600 | 19.600 | 19.200 |
| 铁建重工(688425) | 5.380 | -0.01% | 5.390 | 248542 | 13411 | 5.400 | 5.440 | 5.370 |
| 司南导航(688592) | 48.510 | 0.01% | 48.500 | 12079 | 5815 | 48.510 | 48.570 | 47.600 |
| 中联重科(000157) | 8.010 | 0.06% | 7.950 | 933748 | 74586 | 7.950 | 8.080 | 7.900 |
| 潍柴动力(000338) | 14.020 | 0.09% | 13.930 | 776104 | 108277 | 13.920 | 14.070 | 13.810 |
| 柳 工(000528) | 11.060 | 0.19% | 10.870 | 740191 | 81665 | 10.830 | 11.220 | 10.810 |
| 苏常柴Ａ(000570) | 5.570 | -0.09% | 5.660 | 67984 | 3814 | 5.650 | 5.660 | 5.570 |
| 智慧农业(000816) | 3.090 | 0% | 3.090 | 212540 | 6565 | 3.090 | 3.100 | 3.070 |
| ST云动(000903) | 2.860 | -0.03% | 2.890 | 218403 | 6272 | 2.890 | 2.890 | 2.860 |
| 宏英智能(001266) | 28.660 | -0.13% | 28.790 | 12113 | 3486 | 28.610 | 29.060 | 28.590 |
| 华纬科技(001380) | 27.440 | -0.62% | 28.060 | 43822 | 12106 | 28.000 | 28.000 | 27.410 |
| 宗申动力(001696) | 24.540 | 0.09% | 24.450 | 268305 | 66151 | 24.500 | 24.970 | 24.450 |
| 利欧股份(002131) | 5.640 | 0.18% | 5.460 | 4968040 | 280286 | 5.530 | 5.710 | 5.530 |
| 通润装备(002150) | 20.820 | 1.89% | 18.930 | 452409 | 92336 | 18.800 | 20.820 | 18.720 |
| 合众思壮(002383) | 8.830 | 0.06% | 8.770 | 78373 | 6923 | 8.780 | 8.880 | 8.780 |
| 毅昌科技(002420) | 8.660 | 0.16% | 8.500 | 341172 | 29200 | 8.470 | 8.780 | 8.350 |
| 中原内配(002448) | 11.090 | 0.09% | 11.000 | 277562 | 30701 | 11.030 | 11.300 | 10.850 |
| 埃斯顿(002747) | 25.600 | -0.16% | 25.760 | 255437 | 65441 | 25.880 | 25.900 | 25.410 |
| 弘宇股份(002890) | 14.100 | 0.11% | 13.990 | 16989 | 2392 | 14.020 | 14.260 | 13.940 |
| 联诚精密(002921) | 15.530 | -0.32% | 15.850 | 36703 | 5740 | 15.990 | 15.990 | 15.520 |
| 征和工业(003033) | 61.990 | 2.23% | 59.760 | 52132 | 31224 | 59.680 | 62.450 | 57.500 |
| 大禹节水(300021) | 4.850 | -0.04% | 4.890 | 173244 | 8437 | 4.880 | 4.910 | 4.850 |