 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 21.250 | -0.06% | 21.310 | 14687 | 3137 | 21.400 | 21.700 | 21.180 |
| 丰安股份(870508) | 20.770 | -0.27% | 21.040 | 9734 | 2029 | 21.010 | 21.140 | 20.700 |
| 花溪科技(872895) | 37.510 | -0.53% | 38.040 | 43345 | 15859 | 36.890 | 38.420 | 35.600 |
| 林海股份(600099) | 10.560 | 0.02% | 10.540 | 25998 | 2759 | 10.600 | 10.750 | 10.520 |
| 全柴动力(600218) | 8.850 | 0.06% | 8.790 | 110345 | 9897 | 8.880 | 9.150 | 8.840 |
| 丰华股份(600615) | 10.940 | 0.04% | 10.900 | 25942 | 2841 | 10.980 | 11.040 | 10.850 |
| 悦达投资(600805) | 4.960 | -0.01% | 4.970 | 57715 | 2868 | 4.990 | 5.000 | 4.940 |
| XD一拖股(601038) | 12.920 | -0.01% | 12.930 | 27579 | 3562 | 12.950 | 12.980 | 12.870 |
| 天鹅股份(603029) | 17.700 | 0.16% | 17.540 | 18514 | 3258 | 17.540 | 17.720 | 17.460 |
| 宏盛股份(603090) | 23.260 | -0.24% | 23.500 | 18835 | 4425 | 23.480 | 23.900 | 23.150 |
| XD神驰机(603109) | 26.070 | 0.19% | 25.880 | 75330 | 19719 | 26.320 | 26.620 | 25.800 |
| 德宏股份(603701) | 17.130 | -0.04% | 17.170 | 20261 | 3500 | 17.330 | 17.500 | 17.080 |
| 隆鑫通用(603766) | 12.810 | 0.21% | 12.600 | 233647 | 29787 | 12.710 | 12.890 | 12.600 |
| 中马传动(603767) | 15.870 | 0.31% | 15.560 | 119428 | 18862 | 15.500 | 16.240 | 15.400 |
| *ST星农(603789) | 5.640 | -0.05% | 5.690 | 26083 | 1475 | 5.680 | 5.720 | 5.590 |
| 铁流股份(603926) | 11.260 | -0.07% | 11.330 | 22774 | 2591 | 11.390 | 11.500 | 11.240 |
| 雪龙集团(603949) | 18.410 | -0.13% | 18.540 | 29773 | 5506 | 18.540 | 18.710 | 18.300 |
| 华丰股份(605100) | 20.240 | 0.37% | 19.870 | 109765 | 22663 | 19.980 | 20.950 | 19.980 |
| 明志科技(688355) | 17.630 | -0.07% | 17.700 | 7065 | 1248 | 17.780 | 17.930 | 17.510 |
| 铁建重工(688425) | 4.080 | 0.03% | 4.050 | 194789 | 7954 | 4.050 | 4.110 | 4.050 |
| 司南导航(688592) | 44.550 | -0.1% | 44.650 | 10228 | 4576 | 44.910 | 45.200 | 44.400 |
| 中联重科(000157) | 7.220 | 0.03% | 7.190 | 254041 | 18322 | 7.180 | 7.250 | 7.170 |
| 潍柴动力(000338) | 15.740 | 0.14% | 15.600 | 294753 | 46396 | 15.650 | 15.840 | 15.580 |
| 柳 工(000528) | 9.780 | 0.12% | 9.660 | 221341 | 21584 | 9.700 | 9.810 | 9.620 |
| 苏常柴Ａ(000570) | 5.740 | -0.01% | 5.750 | 126119 | 7323 | 5.750 | 5.900 | 5.700 |
| 智慧农业(000816) | 3.080 | -0.02% | 3.100 | 152399 | 4702 | 3.100 | 3.110 | 3.070 |
| 云内动力(000903) | 4.580 | 0.07% | 4.510 | 4117766 | 189369 | 4.510 | 4.740 | 4.440 |
| 宏英智能(001266) | 26.000 | -0.27% | 26.270 | 17180 | 4503 | 26.330 | 26.750 | 25.920 |
| 华纬科技(001380) | 20.390 | 0.1% | 20.290 | 24377 | 4983 | 20.330 | 20.660 | 20.260 |
| 宗申动力(001696) | 21.450 | 0.26% | 21.190 | 284384 | 60955 | 21.320 | 21.780 | 21.080 |
| 利欧股份(002131) | 3.420 | 0.01% | 3.410 | 1183618 | 40265 | 3.410 | 3.430 | 3.380 |
| 通润装备(002150) | 11.880 | -0.06% | 11.940 | 110156 | 13092 | 11.860 | 12.050 | 11.800 |
| 合众思壮(002383) | 10.320 | 0.09% | 10.230 | 530663 | 55101 | 10.170 | 10.640 | 10.130 |
| 毅昌科技(002420) | 6.130 | 0.1% | 6.030 | 101013 | 6118 | 6.040 | 6.140 | 5.980 |
| 中原内配(002448) | 8.410 | 0.01% | 8.400 | 175001 | 14706 | 8.380 | 8.460 | 8.350 |
| 埃斯顿(002747) | 20.190 | 0.2% | 19.990 | 179309 | 36044 | 20.060 | 20.260 | 19.940 |
| 弘宇股份(002890) | 13.360 | 0.3% | 13.060 | 21446 | 2843 | 13.090 | 13.490 | 13.050 |
| 联诚精密(002921) | 16.170 | 1.47% | 14.700 | 121619 | 19579 | 16.170 | 16.170 | 15.720 |
| 征和工业(003033) | 42.500 | 0.3% | 42.200 | 22208 | 9480 | 42.200 | 43.480 | 42.030 |
| 大禹节水(300021) | 4.460 | -0.01% | 4.470 | 138321 | 6174 | 4.470 | 4.500 | 4.430 |