 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 15.080 | 0.14% | 14.940 | 53353 | 8021 | 15.000 | 15.170 | 14.850 |
| 流金科技(834021) | 7.600 | 0.2% | 7.400 | 136245 | 10245 | 7.450 | 7.650 | 7.400 |
| 智新电子(837212) | 17.550 | 0.18% | 17.370 | 13531 | 2385 | 17.460 | 17.790 | 17.300 |
| 东睦股份(600114) | 26.880 | 0.03% | 26.850 | 316940 | 85729 | 27.430 | 27.450 | 26.800 |
| 大唐电信(600198) | 9.000 | -0.14% | 9.140 | 663945 | 59589 | 9.020 | 9.130 | 8.860 |
| 福日电子(600203) | 15.760 | 0.45% | 15.310 | 2423895 | 385296 | 15.990 | 16.690 | 15.210 |
| 士兰微(600460) | 27.040 | 0.11% | 26.930 | 462560 | 124907 | 26.850 | 27.180 | 26.800 |
| 凯盛科技(600552) | 12.370 | 0.38% | 11.990 | 374690 | 46123 | 11.980 | 12.650 | 11.960 |
| 长电科技(600584) | 34.770 | 0.17% | 34.600 | 254138 | 88322 | 34.550 | 34.950 | 34.510 |
| 环旭电子(601231) | 17.550 | 1.47% | 16.080 | 531002 | 90153 | 16.110 | 17.680 | 16.080 |
| 三六零(601360) | 10.730 | 0.13% | 10.600 | 1076221 | 114916 | 10.550 | 10.750 | 10.530 |
| 博通集成(603068) | 35.220 | 0.52% | 34.700 | 39946 | 13995 | 34.700 | 35.250 | 34.680 |
| 汇顶科技(603160) | 76.800 | 1.56% | 75.240 | 47964 | 36571 | 75.240 | 77.130 | 75.070 |
| 富佳股份(603219) | 16.530 | 0.74% | 15.790 | 115100 | 18889 | 15.800 | 16.950 | 15.710 |
| 华勤技术(603296) | 82.960 | 3.65% | 79.310 | 141426 | 115883 | 79.520 | 83.570 | 79.490 |
| 龙旗科技(603341) | 40.370 | 0.79% | 39.580 | 75648 | 30356 | 39.580 | 40.430 | 39.540 |
| 泰晶科技(603738) | 15.710 | 0.19% | 15.520 | 116036 | 18181 | 15.520 | 15.760 | 15.510 |
| 沃格光电(603773) | 32.880 | 1.75% | 31.130 | 294883 | 97123 | 32.000 | 34.240 | 31.760 |
| 博敏电子(603936) | 10.760 | 0.62% | 10.140 | 650351 | 68600 | 10.260 | 10.800 | 10.200 |
| 福莱新材(605488) | 32.670 | 0.18% | 32.490 | 89102 | 29007 | 32.490 | 33.120 | 32.100 |
| 冠石科技(605588) | 51.980 | 1.68% | 50.300 | 50026 | 25894 | 50.240 | 54.350 | 50.010 |
| 华兴源创(688001) | 28.060 | 0.66% | 27.400 | 25820 | 7220 | 27.400 | 28.200 | 27.400 |
| 乐鑫科技(688018) | 153.230 | 2.37% | 150.860 | 32275 | 49486 | 150.860 | 154.770 | 150.200 |
| 传音控股(688036) | 86.900 | 0% | 86.900 | 65196 | 56426 | 86.510 | 87.590 | 85.420 |
| 炬芯科技(688049) | 49.640 | 1.23% | 48.410 | 69022 | 34109 | 48.300 | 50.470 | 48.130 |
| 纳芯微(688052) | 172.200 | 0.15% | 172.050 | 15166 | 26305 | 172.680 | 175.300 | 172.200 |
| 灿瑞科技(688061) | 35.470 | 0.28% | 35.190 | 10606 | 3751 | 35.150 | 35.690 | 34.900 |
| 美迪凯(688079) | 12.310 | 0.31% | 12.000 | 55272 | 6730 | 12.030 | 12.330 | 11.900 |
| 东芯股份(688110) | 84.630 | 10.82% | 73.810 | 489289 | 402779 | 75.000 | 88.260 | 74.000 |
| 蓝特光学(688127) | 28.020 | -0.08% | 28.100 | 69390 | 19480 | 27.950 | 28.460 | 27.820 |
| 唯捷创芯(688153) | 33.800 | 0.06% | 33.740 | 36514 | 12367 | 33.740 | 34.080 | 33.660 |
| 松井股份(688157) | 41.140 | -2.46% | 43.600 | 60665 | 25602 | 42.110 | 43.700 | 41.040 |
| 希荻微(688173) | 15.160 | 0.31% | 14.850 | 101176 | 15144 | 14.810 | 15.180 | 14.680 |
| 统联精密(688210) | 40.460 | 1.26% | 39.200 | 73367 | 29547 | 38.760 | 41.300 | 38.760 |
| 思特威(688213) | 97.490 | -1.75% | 99.240 | 49718 | 49013 | 99.250 | 100.490 | 97.220 |
| 天德钰(688252) | 25.890 | 0.91% | 24.980 | 96236 | 24686 | 24.960 | 26.130 | 24.960 |
| 敏芯股份(688286) | 74.350 | 1.23% | 73.120 | 14323 | 10617 | 73.050 | 74.880 | 73.050 |
| 赛微微电(688325) | 62.000 | 1.62% | 60.380 | 21872 | 13430 | 59.880 | 62.480 | 59.500 |
| 深科达(688328) | 28.210 | -0.29% | 28.500 | 55676 | 15648 | 28.410 | 28.560 | 27.850 |
| 中科蓝讯(688332) | 99.500 | 2.49% | 97.010 | 28248 | 28052 | 96.660 | 101.710 | 96.400 |