 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 15.590 | 0.44% | 15.150 | 98949 | 15246 | 15.550 | 15.660 | 15.140 |
| 流金科技(834021) | 8.170 | 0.29% | 7.880 | 406685 | 32852 | 7.890 | 8.460 | 7.670 |
| 智新电子(837212) | 18.470 | -0.21% | 18.680 | 24041 | 4432 | 18.560 | 18.870 | 18.200 |
| 东睦股份(600114) | 20.220 | -0.03% | 20.250 | 105581 | 21466 | 20.260 | 20.570 | 20.120 |
| 大唐电信(600198) | 8.290 | -0.01% | 8.300 | 84094 | 6960 | 8.310 | 8.330 | 8.230 |
| 福日电子(600203) | 9.140 | 0% | 9.140 | 104218 | 9511 | 9.140 | 9.180 | 9.070 |
| 士兰微(600460) | 24.710 | 0.26% | 24.450 | 161616 | 39691 | 24.460 | 24.820 | 24.320 |
| 凯盛科技(600552) | 11.120 | 0.01% | 11.110 | 114219 | 12710 | 11.110 | 11.190 | 11.070 |
| 长电科技(600584) | 33.120 | 0.22% | 32.900 | 200896 | 66175 | 32.970 | 33.220 | 32.720 |
| 环旭电子(601231) | 14.390 | 0.05% | 14.340 | 99543 | 14252 | 14.400 | 14.420 | 14.250 |
| 三六零(601360) | 10.040 | 0.05% | 9.990 | 338852 | 33879 | 10.000 | 10.050 | 9.940 |
| 博通集成(603068) | 34.280 | 0.5% | 33.780 | 39891 | 13651 | 34.300 | 34.500 | 33.870 |
| 汇顶科技(603160) | 70.030 | 0.21% | 69.820 | 19978 | 13949 | 70.000 | 70.200 | 69.530 |
| 富佳股份(603219) | 14.260 | 0.06% | 14.200 | 19992 | 2857 | 14.250 | 14.400 | 14.180 |
| 华勤技术(603296) | 73.630 | 2.73% | 70.900 | 106936 | 78628 | 71.820 | 74.080 | 71.820 |
| 龙旗科技(603341) | 39.840 | 0.37% | 39.470 | 39061 | 15503 | 39.700 | 39.980 | 39.410 |
| 泰晶科技(603738) | 14.490 | -0.1% | 14.590 | 67928 | 9843 | 14.630 | 14.650 | 14.430 |
| 沃格光电(603773) | 23.300 | 0.13% | 23.170 | 45308 | 10589 | 23.310 | 23.550 | 23.220 |
| 博敏电子(603936) | 8.840 | 0.08% | 8.760 | 271414 | 23902 | 8.880 | 8.910 | 8.700 |
| 福莱新材(605488) | 32.950 | 0.17% | 32.780 | 60602 | 19979 | 32.780 | 33.390 | 32.470 |
| 冠石科技(605588) | 47.070 | 0.12% | 46.950 | 16697 | 7800 | 47.000 | 47.280 | 46.260 |
| 华兴源创(688001) | 24.640 | -0.07% | 24.710 | 13038 | 3217 | 24.720 | 24.970 | 24.480 |
| 乐鑫科技(688018) | 145.030 | 6.92% | 138.110 | 41086 | 58840 | 140.570 | 146.880 | 139.100 |
| 传音控股(688036) | 78.160 | -0.31% | 78.470 | 40378 | 31458 | 78.700 | 79.500 | 76.600 |
| 炬芯科技(688049) | 62.350 | 2.84% | 59.510 | 110058 | 68550 | 61.040 | 63.660 | 60.350 |
| 纳芯微(688052) | 176.620 | 6.96% | 169.660 | 18371 | 32113 | 172.000 | 177.650 | 171.120 |
| 灿瑞科技(688061) | 30.750 | 0.07% | 30.680 | 4934 | 1516 | 30.760 | 31.070 | 30.450 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 47791 | 4766 | 10.030 | 10.140 | 9.850 |
| 东芯股份(688110) | 30.420 | 0.16% | 30.260 | 46036 | 13988 | 30.500 | 30.650 | 30.130 |
| 蓝特光学(688127) | 24.950 | -0.48% | 25.430 | 34989 | 8765 | 25.460 | 25.620 | 24.660 |
| 唯捷创芯(688153) | 30.710 | 0.46% | 30.250 | 27911 | 8523 | 30.180 | 30.930 | 30.130 |
| 松井股份(688157) | 38.550 | -0.45% | 39.000 | 8730 | 3358 | 39.000 | 39.150 | 37.820 |
| 希荻微(688173) | 13.680 | 0.1% | 13.580 | 48584 | 6649 | 13.700 | 13.880 | 13.530 |
| 统联精密(688210) | 22.930 | 1.05% | 21.880 | 59203 | 13614 | 22.130 | 23.440 | 21.920 |
| 思特威(688213) | 98.190 | 1% | 97.190 | 45909 | 45242 | 97.190 | 100.500 | 96.410 |
| 天德钰(688252) | 24.270 | 0.42% | 23.850 | 58676 | 14239 | 23.960 | 24.690 | 23.810 |
| 敏芯股份(688286) | 69.200 | 1.16% | 68.040 | 10857 | 7451 | 68.260 | 69.630 | 67.600 |
| 赛微微电(688325) | 45.500 | 0.25% | 45.250 | 8199 | 3734 | 45.270 | 45.960 | 45.120 |
| 深科达(688328) | 21.610 | -0.05% | 21.660 | 29789 | 6393 | 21.770 | 21.810 | 21.040 |
| 中科蓝讯(688332) | 105.000 | 3.82% | 101.180 | 35630 | 37514 | 102.000 | 107.480 | 102.000 |