 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 15.400 | -0.51% | 15.910 | 107195 | 16668 | 15.860 | 15.910 | 15.310 |
| 流金科技(834021) | 6.950 | 0.17% | 6.780 | 294306 | 20433 | 6.810 | 7.140 | 6.650 |
| 智新电子(837212) | 17.710 | 0.04% | 17.670 | 22997 | 4046 | 18.100 | 18.100 | 17.300 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 大唐电信(600198) | 8.260 | -0.13% | 8.390 | 124997 | 10352 | 8.400 | 8.400 | 8.210 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 士兰微(600460) | 24.810 | -0.35% | 25.160 | 144371 | 35828 | 25.070 | 25.070 | 24.610 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 长电科技(600584) | 33.690 | -0.58% | 34.270 | 195352 | 65934 | 34.270 | 34.270 | 33.520 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 三六零(601360) | 10.460 | -0.42% | 10.880 | 977069 | 103214 | 10.770 | 10.900 | 10.450 |
| 博通集成(603068) | 33.220 | -0.84% | 34.060 | 32774 | 10956 | 34.000 | 34.000 | 33.160 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 富佳股份(603219) | 15.680 | -0.17% | 15.850 | 98995 | 15514 | 15.850 | 16.230 | 15.260 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 泰晶科技(603738) | 14.040 | -0.21% | 14.250 | 56465 | 7931 | 14.250 | 14.260 | 13.920 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 博敏电子(603936) | 7.680 | -0.15% | 7.830 | 111878 | 8629 | 7.840 | 7.850 | 7.630 |
| 福莱新材(605488) | 47.980 | 0.19% | 47.790 | 79437 | 38077 | 47.500 | 48.520 | 47.010 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |
| 乐鑫科技(688018) | 198.500 | -17.2% | 215.700 | 48050 | 96740 | 208.000 | 208.880 | 197.990 |
| 传音控股(688036) | 78.450 | -1.59% | 80.040 | 44692 | 35255 | 79.610 | 79.990 | 78.350 |
| 炬芯科技(688049) | 51.780 | -1.64% | 53.420 | 69012 | 35828 | 53.780 | 53.780 | 50.840 |
| 纳芯微(688052) | 185.260 | 3.97% | 181.290 | 29791 | 55045 | 179.450 | 188.560 | 178.000 |
| 灿瑞科技(688061) | 29.030 | -0.46% | 29.490 | 8124 | 2359 | 29.330 | 29.370 | 28.870 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 东芯股份(688110) | 31.880 | -0.3% | 32.180 | 115852 | 37034 | 31.410 | 32.650 | 30.910 |
| 蓝特光学(688127) | 23.810 | -0.35% | 24.160 | 52202 | 12310 | 23.960 | 24.120 | 23.060 |
| 唯捷创芯(688153) | 31.460 | -1.29% | 32.750 | 32977 | 10453 | 32.670 | 32.670 | 31.340 |
| 松井股份(688157) | 40.840 | -1.42% | 42.260 | 8405 | 3479 | 42.300 | 42.300 | 40.840 |
| 希荻微(688173) | 12.610 | -0.31% | 12.920 | 84875 | 10751 | 12.910 | 12.930 | 12.390 |
| 统联精密(688210) | 18.110 | -0.52% | 18.630 | 32860 | 5963 | 18.620 | 18.650 | 17.920 |
| 思特威(688213) | 93.220 | -5.66% | 98.880 | 59163 | 55948 | 97.650 | 98.500 | 93.030 |
| 天德钰(688252) | 23.640 | -0.65% | 24.290 | 55491 | 13202 | 24.200 | 24.240 | 23.480 |
| 敏芯股份(688286) | 69.400 | -1.7% | 71.100 | 17503 | 12137 | 70.790 | 71.950 | 68.180 |
| 赛微微电(688325) | 45.400 | -0.88% | 46.280 | 5897 | 2678 | 46.280 | 46.280 | 44.940 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 中科蓝讯(688332) | 97.120 | -4.28% | 101.400 | 26351 | 25930 | 101.320 | 101.320 | 97.050 |