 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 9.220 | 0.17% | 9.050 | 121178 | 11077 | 9.050 | 9.240 | 9.020 |
| 重庆路桥(600106) | 5.390 | -0.07% | 5.460 | 89747 | 4842 | 5.460 | 5.470 | 5.360 |
| 重庆港(600279) | 5.440 | 0.08% | 5.360 | 213173 | 11723 | 5.360 | 5.650 | 5.350 |
| 重庆燃气(600917) | 5.610 | 0.01% | 5.600 | 28921 | 1626 | 5.620 | 5.660 | 5.590 |
| 四川成渝(601107) | 5.750 | 0.04% | 5.710 | 105067 | 6022 | 5.710 | 5.770 | 5.630 |
| 成都燃气(603053) | 9.740 | 0.08% | 9.660 | 16914 | 1645 | 9.700 | 9.750 | 9.660 |
| 神驰机电(603109) | 23.550 | -1.26% | 24.810 | 96883 | 23028 | 24.120 | 24.280 | 23.440 |
| 渝 开 发(000514) | 4.580 | 0.03% | 4.550 | 359512 | 16495 | 4.560 | 4.660 | 4.500 |
| 渝三峡Ａ(000565) | 9.490 | 0.73% | 8.760 | 1423619 | 132912 | 8.850 | 9.640 | 8.750 |
| *ST中地(000736) | 4.200 | 0.04% | 4.160 | 225170 | 9490 | 4.170 | 4.310 | 4.120 |
| 财信发展(000838) | 2.420 | -0.03% | 2.450 | 59658 | 1442 | 2.450 | 2.460 | 2.400 |
| 运机集团(001288) | 30.300 | -0.07% | 30.370 | 9523 | 2877 | 30.870 | 30.950 | 30.000 |
| 新筑股份(002480) | 5.830 | 0.04% | 5.790 | 95640 | 5538 | 5.780 | 5.890 | 5.700 |
| 成都路桥(002628) | 4.310 | -0.06% | 4.370 | 99553 | 4336 | 4.370 | 4.440 | 4.300 |
| *ST三圣(002742) | 3.960 | -0.13% | 4.090 | 100367 | 3994 | 4.080 | 4.080 | 3.920 |