 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.470 | 0% | 8.470 | 157487 | 13292 | 8.480 | 8.510 | 8.390 |
| 重庆路桥(600106) | 6.650 | 0.17% | 6.480 | 367284 | 24500 | 6.480 | 6.780 | 6.450 |
| 重庆港(600279) | 5.650 | 0.02% | 5.630 | 32483 | 1833 | 5.640 | 5.670 | 5.610 |
| 重庆燃气(600917) | 5.800 | -0.02% | 5.820 | 35915 | 2075 | 5.820 | 5.830 | 5.760 |
| 四川成渝(601107) | 5.630 | 0.04% | 5.590 | 172659 | 9660 | 5.590 | 5.640 | 5.530 |
| 成都燃气(603053) | 9.910 | -0.11% | 10.020 | 54027 | 5378 | 10.080 | 10.130 | 9.880 |
| 神驰机电(603109) | 37.820 | 0.5% | 37.320 | 52286 | 19334 | 36.950 | 37.900 | 35.950 |
| 渝 开 发(000514) | 5.680 | 0.1% | 5.580 | 203516 | 11506 | 5.640 | 5.700 | 5.610 |
| 渝三峡Ａ(000565) | 8.650 | 0.14% | 8.510 | 91783 | 7897 | 8.500 | 8.680 | 8.480 |
| *ST中地(000736) | 4.990 | 0.03% | 4.960 | 42202 | 2105 | 4.950 | 5.040 | 4.950 |
| 财信发展(000838) | 2.990 | 0.01% | 2.980 | 105241 | 3143 | 2.980 | 3.000 | 2.970 |
| 运机集团(001288) | 22.660 | 0.19% | 22.470 | 38373 | 8693 | 22.550 | 23.110 | 22.470 |
| 新筑股份(002480) | 7.330 | -0.18% | 7.510 | 138031 | 10235 | 7.500 | 7.530 | 7.320 |
| 成都路桥(002628) | 5.070 | 0.1% | 4.970 | 234854 | 11867 | 4.980 | 5.080 | 4.970 |
| *ST三圣(002742) | 5.700 | -0.3% | 6.000 | 273974 | 15893 | 5.980 | 5.980 | 5.700 |