 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| XD重庆路(600106) | 6.110 | 0.01% | 6.100 | 187517 | 11474 | 6.120 | 6.170 | 6.070 |
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| 重庆燃气(600917) | 5.690 | 0.01% | 5.680 | 85641 | 4877 | 5.680 | 5.720 | 5.660 |
| 四川成渝(601107) | 6.230 | 0% | 6.230 | 86271 | 5364 | 6.240 | 6.260 | 6.170 |
| 成都燃气(603053) | 9.580 | 0.1% | 9.480 | 33226 | 3167 | 9.480 | 9.580 | 9.460 |
| XD神驰机(603109) | 26.270 | 0.39% | 25.880 | 95562 | 25019 | 26.320 | 26.620 | 25.800 |
| 渝 开 发(000514) | 4.550 | 0.17% | 4.380 | 215901 | 9664 | 4.390 | 4.560 | 4.380 |
| 渝三峡Ａ(000565) | 9.110 | -0.05% | 9.160 | 408856 | 37105 | 9.100 | 9.280 | 8.950 |
| *ST中地(000736) | 4.530 | -0.05% | 4.580 | 144309 | 6527 | 4.580 | 4.600 | 4.420 |
| 财信发展(000838) | 2.620 | -0.01% | 2.630 | 167811 | 4378 | 2.630 | 2.640 | 2.570 |
| 运机集团(001288) | 20.730 | 0.34% | 20.390 | 24963 | 5140 | 20.340 | 20.780 | 20.340 |
| 新筑股份(002480) | 5.960 | -0.11% | 6.070 | 249125 | 14990 | 6.060 | 6.190 | 5.920 |
| 成都路桥(002628) | 4.670 | 0.04% | 4.630 | 226709 | 10514 | 4.640 | 4.680 | 4.600 |
| *ST三圣(002742) | 4.840 | -0.12% | 4.960 | 92446 | 4493 | 4.980 | 5.010 | 4.760 |