 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 42.000 | -1.79% | 43.790 | 65967 | 27994 | 43.250 | 43.330 | 41.600 |
| 森萱医药(830946) | 10.230 | 0.02% | 10.210 | 44179 | 4524 | 10.220 | 10.360 | 10.130 |
| 格利尔(831641) | 17.110 | -1.25% | 18.360 | 59150 | 10298 | 17.500 | 18.360 | 16.880 |
| 三维股份(831834) | 12.300 | -0.52% | 12.820 | 51646 | 6354 | 12.820 | 12.820 | 12.070 |
| 禾昌聚合(832089) | 17.700 | 0.76% | 16.940 | 116401 | 20527 | 16.930 | 17.990 | 16.760 |
| 鹿得医疗(832278) | 10.670 | 0.29% | 10.380 | 43868 | 4647 | 10.350 | 10.830 | 10.270 |
| 方盛股份(832662) | 25.340 | -0.49% | 25.830 | 61438 | 16231 | 26.220 | 27.900 | 25.310 |
| 德源药业(832735) | 57.300 | -0.73% | 58.030 | 23125 | 13470 | 57.800 | 59.260 | 57.300 |
| 保丽洁(832802) | 21.480 | -0.03% | 21.510 | 9586 | 2065 | 21.710 | 21.710 | 21.290 |
| 灵鸽科技(833284) | 26.700 | 2.32% | 24.380 | 164373 | 41630 | 24.390 | 27.750 | 23.560 |
| 同惠电子(833509) | 25.910 | -1.19% | 27.100 | 58325 | 15317 | 27.240 | 27.250 | 25.850 |
| 骏创科技(833533) | 52.140 | -2.4% | 54.540 | 37535 | 19876 | 55.010 | 55.080 | 51.910 |
| 远航精密(833914) | 20.600 | 0.2% | 20.400 | 39860 | 8140 | 20.450 | 20.770 | 19.890 |
| 特瑞斯(834014) | 13.800 | -0.33% | 14.130 | 17694 | 2435 | 14.000 | 14.050 | 13.500 |
| 迅安科技(834950) | 22.660 | -0.07% | 22.730 | 7351 | 1670 | 22.960 | 22.960 | 22.500 |
| *ST云创(835305) | 13.330 | -0.38% | 13.710 | 102264 | 14154 | 13.710 | 14.300 | 13.320 |
| 百甲科技(835857) | 6.690 | -0.04% | 6.730 | 29547 | 1972 | 6.770 | 6.770 | 6.590 |
| 旭杰科技(836149) | 13.730 | 0.1% | 13.630 | 30145 | 4129 | 13.650 | 13.920 | 13.360 |
| 易实精密(836221) | 20.900 | -0.36% | 21.260 | 29733 | 6213 | 21.200 | 21.370 | 20.630 |
| 润普食品(836422) | 14.730 | -0.21% | 14.940 | 34256 | 5123 | 14.940 | 15.460 | 14.720 |
| 无锡晶海(836547) | 24.360 | 0.59% | 23.770 | 41051 | 10115 | 23.660 | 25.520 | 23.400 |
| 海达尔(836699) | 47.700 | -0.79% | 48.490 | 7136 | 3402 | 48.470 | 48.640 | 46.920 |
| 吉冈精密(836720) | 20.850 | -0.54% | 21.390 | 39492 | 8294 | 21.400 | 21.550 | 20.780 |
| 晟楠科技(837006) | 33.010 | -2.85% | 35.860 | 125147 | 43085 | 34.650 | 36.090 | 33.000 |
| 亿能电力(837046) | 17.500 | 0% | 17.500 | 43310 | 7555 | 17.300 | 17.650 | 17.190 |
| 明阳科技(837663) | 28.510 | -1.34% | 29.850 | 34074 | 9800 | 29.190 | 29.680 | 28.500 |
| DR太湖雪(838262) | 27.280 | 2.89% | 24.390 | 98861 | 27479 | 24.080 | 30.500 | 24.030 |
| 欧福蛋业(839371) | 11.790 | 0% | 11.790 | 92418 | 11092 | 11.800 | 12.250 | 11.770 |
| 联迪信息(839790) | 38.850 | -0.74% | 39.590 | 18394 | 7213 | 39.700 | 40.080 | 38.810 |
| 沪江材料(870204) | 20.750 | 0.45% | 20.300 | 35187 | 7328 | 20.390 | 21.560 | 20.140 |
| 灿能电力(870299) | 20.190 | -0.11% | 20.300 | 66860 | 13536 | 19.870 | 20.880 | 19.650 |
| 大地电气(870436) | 20.960 | 1.54% | 19.420 | 70589 | 14738 | 19.510 | 21.680 | 19.510 |
| 威博液压(871245) | 34.530 | -1.06% | 35.590 | 18367 | 6384 | 35.500 | 35.720 | 34.340 |
| 莱赛激光(871263) | 23.240 | 3.4% | 19.840 | 161993 | 36866 | 20.180 | 25.780 | 20.180 |
| 常辅股份(871396) | 31.830 | 0.08% | 31.750 | 41085 | 13024 | 31.480 | 32.300 | 31.030 |
| 通易航天(871642) | 20.410 | -2.8% | 23.210 | 298663 | 65002 | 21.820 | 24.180 | 20.280 |
| 中裕科技(871694) | 18.870 | -0.53% | 19.400 | 18117 | 3465 | 19.310 | 19.390 | 18.870 |
| 佳合科技(872392) | 23.410 | -0.24% | 23.650 | 10350 | 2431 | 24.000 | 24.000 | 23.120 |
| 无锡鼎邦(872931) | 16.080 | -0.12% | 16.200 | 11911 | 1910 | 16.210 | 16.370 | 15.690 |
| 恒太照明(873339) | 11.170 | -0.23% | 11.400 | 9251 | 1039 | 11.400 | 11.450 | 11.080 |