 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 29.290 | -0.19% | 29.480 | 25214 | 7404 | 29.620 | 29.870 | 29.190 |
| 森萱医药(830946) | 11.910 | -0.29% | 12.200 | 59978 | 7197 | 12.250 | 12.290 | 11.850 |
| 格利尔(831641) | 17.800 | -0.4% | 18.200 | 20859 | 3776 | 18.500 | 18.570 | 17.800 |
| 三维装备(831834) | 14.650 | -0.41% | 15.060 | 48442 | 7043 | 14.780 | 14.830 | 14.360 |
| 禾昌聚合(832089) | 16.810 | -0.25% | 17.060 | 25694 | 4341 | 17.010 | 17.070 | 16.770 |
| 鹿得医疗(832278) | 12.540 | 0.28% | 12.260 | 124309 | 15695 | 12.090 | 13.200 | 12.080 |
| 方盛股份(832662) | 34.020 | 0.19% | 33.830 | 88494 | 29666 | 32.880 | 35.050 | 31.400 |
| 德源药业(832735) | 37.410 | -0.48% | 37.890 | 27149 | 10204 | 37.900 | 38.380 | 37.300 |
| 保丽洁(832802) | 19.000 | 0.31% | 18.690 | 15503 | 2903 | 18.900 | 19.000 | 18.520 |
| 灵鸽科技(833284) | 25.670 | -1.63% | 27.300 | 79185 | 20602 | 26.640 | 26.930 | 25.450 |
| 同惠电子(833509) | 26.060 | 0.35% | 25.710 | 43551 | 11317 | 25.850 | 26.750 | 25.250 |
| 骏创科技(833533) | 34.120 | -0.23% | 34.350 | 18347 | 6263 | 34.210 | 34.390 | 33.970 |
| 远航精密(833914) | 33.450 | 0.01% | 33.440 | 61388 | 20129 | 32.780 | 33.950 | 31.810 |
| 特瑞斯(834014) | 13.700 | -0.22% | 13.920 | 9619 | 1323 | 13.900 | 13.990 | 13.650 |
| 迅安科技(834950) | 23.330 | -0.57% | 23.900 | 13007 | 3052 | 23.720 | 23.950 | 23.180 |
| *ST云创(835305) | 17.490 | 1.63% | 15.860 | 108985 | 18649 | 16.060 | 17.770 | 15.800 |
| 百甲科技(835857) | 7.680 | -0.24% | 7.920 | 82825 | 6422 | 7.930 | 7.930 | 7.660 |
| 旭杰科技(836149) | 15.880 | -0.1% | 15.980 | 19894 | 3153 | 16.000 | 16.070 | 15.670 |
| 易实精密(836221) | 20.880 | -0.23% | 21.110 | 19047 | 4013 | 21.110 | 21.450 | 20.810 |
| 润普食品(836422) | 13.680 | -0.22% | 13.900 | 12004 | 1648 | 13.900 | 13.970 | 13.600 |
| 无锡晶海(836547) | 25.870 | -0.34% | 26.210 | 14742 | 3835 | 26.400 | 26.530 | 25.750 |
| 海达尔(836699) | 45.580 | 0.06% | 45.520 | 2438 | 1112 | 45.590 | 46.200 | 45.190 |
| 吉冈精密(836720) | 14.590 | 0.02% | 14.570 | 21572 | 3147 | 14.650 | 14.710 | 14.450 |
| 晟楠科技(837006) | 34.000 | -0.86% | 34.860 | 31069 | 10619 | 35.000 | 35.010 | 33.880 |
| 亿能电力(837046) | 16.110 | -0.22% | 16.330 | 17269 | 2789 | 16.430 | 16.430 | 16.020 |
| 明阳科技(837663) | 24.280 | -1.31% | 25.590 | 53191 | 12992 | 25.150 | 25.250 | 24.110 |
| 太湖雪(838262) | 26.700 | -0.41% | 27.110 | 14288 | 3850 | 27.250 | 27.350 | 26.700 |
| 欧福蛋业(839371) | 11.070 | 0.02% | 11.050 | 36085 | 4018 | 10.890 | 11.320 | 10.890 |
| 联迪信息(839790) | 48.450 | 0.73% | 47.720 | 31470 | 15289 | 47.570 | 49.500 | 47.490 |
| 沪江材料(870204) | 22.450 | -0.65% | 23.100 | 29616 | 6691 | 23.110 | 23.160 | 22.280 |
| 灿能电力(870299) | 20.160 | -0.37% | 20.530 | 23972 | 4851 | 20.530 | 20.560 | 20.020 |
| 大地电气(870436) | 19.870 | -0.28% | 20.150 | 14729 | 2944 | 20.200 | 20.280 | 19.840 |
| 威博液压(871245) | 32.630 | -0.75% | 33.380 | 13152 | 4330 | 33.420 | 33.600 | 32.600 |
| 莱赛激光(871263) | 22.510 | -0.61% | 23.120 | 34778 | 7925 | 23.120 | 23.560 | 22.350 |
| 常辅股份(871396) | 35.040 | -0.61% | 35.650 | 23352 | 8191 | 35.700 | 35.790 | 34.880 |
| 通易航天(871642) | 19.510 | -0.39% | 19.900 | 57784 | 11376 | 20.240 | 20.250 | 19.400 |
| 中裕科技(871694) | 21.210 | -0.15% | 21.360 | 13803 | 2943 | 21.390 | 21.660 | 21.000 |
| 佳合科技(872392) | 34.260 | -0.31% | 34.570 | 10742 | 3701 | 35.000 | 35.400 | 33.910 |
| 无锡鼎邦(872931) | 18.780 | -0.21% | 18.990 | 20734 | 3941 | 19.110 | 19.300 | 18.610 |
| 恒太照明(873339) | 10.430 | -0.05% | 10.480 | 11499 | 1203 | 10.500 | 10.570 | 10.390 |