 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万达轴承(920002) | 105.510 | -4.74% | 110.250 | 16238 | 17407 | 111.080 | 111.110 | 105.500 |
| 鼎佳精密(920005) | 45.850 | 0.15% | 45.700 | 3865 | 1786 | 46.800 | 46.800 | 45.800 |
| 晟楠科技(920006) | 27.810 | 0.55% | 27.260 | 15172 | 4192 | 27.170 | 27.960 | 27.020 |
| XD酉立智(920007) | 70.590 | -0.41% | 71.000 | 2441 | 1724 | 71.060 | 71.290 | 70.380 |
| 特瑞斯(920014) | 13.030 | -0.14% | 13.170 | 5354 | 702 | 13.290 | 13.290 | 13.010 |
| 卓兆点胶(920026) | 38.160 | 0.7% | 37.460 | 13899 | 5219 | 37.440 | 38.390 | 36.770 |
| 亿能电力(920046) | 14.460 | -0.06% | 14.520 | 10874 | 1593 | 14.520 | 14.810 | 14.460 |
| 百甲科技(920057) | 7.260 | -0.09% | 7.350 | 32614 | 2397 | 7.390 | 7.460 | 7.240 |
| 万源通(920060) | 35.000 | -0.25% | 35.250 | 22557 | 7941 | 35.590 | 35.680 | 35.000 |
| 天工股份(920068) | 19.120 | 0.36% | 18.760 | 21121 | 4033 | 18.770 | 19.260 | 18.720 |
| 禾昌聚合(920089) | 17.620 | 0.14% | 17.480 | 16958 | 2994 | 17.620 | 17.850 | 17.430 |
| 瑞华技术(920099) | 31.760 | 0.18% | 31.580 | 10728 | 3378 | 31.860 | 31.860 | 31.000 |
| 三协电机(920100) | 69.480 | -1.42% | 70.900 | 19119 | 13419 | 71.350 | 71.600 | 69.400 |
| 林泰新材(920106) | 89.770 | -0.56% | 90.330 | 3654 | 3291 | 90.900 | 91.300 | 89.500 |
| 旭杰科技(920149) | 14.290 | -0.04% | 14.330 | 8899 | 1277 | 14.350 | 14.500 | 14.230 |
| 同享科技(920167) | 19.140 | 0.12% | 19.020 | 11486 | 2207 | 19.070 | 19.490 | 19.010 |
| 沪江材料(920204) | 19.970 | 0.02% | 19.950 | 10877 | 2191 | 20.200 | 20.290 | 19.950 |
| 易实精密(920221) | 19.270 | -0.33% | 19.600 | 14304 | 2786 | 19.610 | 20.170 | 19.190 |
| 威博液压(920245) | 30.880 | -0.04% | 30.920 | 5169 | 1598 | 30.930 | 31.180 | 30.850 |
| 太湖雪(920262) | 26.020 | -0.33% | 26.350 | 7586 | 1984 | 26.350 | 26.580 | 25.990 |
| 鹿得医疗(920278) | 10.040 | 0.04% | 10.000 | 9044 | 912 | 10.050 | 10.150 | 10.010 |
| 灵鸽科技(920284) | 30.320 | 1.07% | 29.250 | 118745 | 35398 | 29.250 | 31.700 | 27.780 |
| 灿能电力(920299) | 17.440 | -0.07% | 17.510 | 7934 | 1391 | 17.520 | 17.730 | 17.370 |
| *ST云创(920305) | 11.910 | 1.38% | 10.530 | 81800 | 9572 | 10.700 | 12.520 | 10.610 |
| 恒太照明(920339) | 10.080 | 0.08% | 10.000 | 5735 | 579 | 9.990 | 10.180 | 9.990 |
| 莱赛激光(920363) | 19.100 | 0% | 19.100 | 8743 | 1673 | 19.180 | 19.270 | 19.010 |
| 欧福蛋业(920371) | 10.510 | 0.05% | 10.460 | 14115 | 1482 | 10.500 | 10.600 | 10.410 |
| 佳合科技(920392) | 33.000 | -1.26% | 34.260 | 10831 | 3585 | 34.140 | 34.620 | 32.060 |
| 常辅股份(920396) | 28.640 | 0.44% | 28.200 | 26327 | 7591 | 28.500 | 29.450 | 28.200 |
| 苏轴股份(920418) | 29.700 | -0.12% | 29.820 | 19705 | 5875 | 29.990 | 30.000 | 29.590 |
| 润普食品(920422) | 14.380 | -0.07% | 14.450 | 20955 | 3057 | 14.630 | 14.780 | 14.380 |
| 大地电气(920436) | 18.080 | -0.57% | 18.650 | 24890 | 4560 | 19.000 | 19.000 | 18.000 |
| 同惠电子(920509) | 30.320 | 0.65% | 29.670 | 41903 | 12828 | 30.000 | 31.360 | 29.820 |
| 骏创科技(920533) | 35.360 | -0.37% | 35.730 | 35529 | 12588 | 35.580 | 36.160 | 35.000 |
| 无锡晶海(920547) | 26.210 | 0.01% | 26.200 | 6486 | 1718 | 26.500 | 26.800 | 26.210 |
| 鼎智科技(920593) | 39.970 | -0.54% | 40.510 | 29779 | 11949 | 40.520 | 40.840 | 39.870 |
| 格利尔(920641) | 19.700 | -0.41% | 20.110 | 19846 | 3985 | 20.250 | 20.420 | 19.700 |
| 通易航天(920642) | 15.250 | 0.34% | 14.910 | 23529 | 3571 | 14.840 | 15.450 | 14.840 |
| 方盛股份(920662) | 31.450 | -0.68% | 32.130 | 13624 | 4345 | 32.130 | 32.860 | 31.400 |
| 明阳科技(920663) | 21.010 | -0.03% | 21.040 | 6619 | 1391 | 21.040 | 21.230 | 20.830 |