 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 31.120 | 0.04% | 31.080 | 7456 | 2317 | 31.000 | 31.470 | 30.800 |
| 同力股份(834599) | 21.520 | -0.13% | 21.650 | 31111 | 6716 | 21.700 | 21.890 | 21.310 |
| 五新隧装(835174) | 41.400 | 0.47% | 40.930 | 38575 | 15845 | 40.930 | 41.490 | 40.620 |
| 恒立钻具(836942) | 19.760 | -0.2% | 19.960 | 9703 | 1934 | 20.180 | 20.180 | 19.710 |
| 威博液压(871245) | 31.650 | 0.02% | 31.630 | 6442 | 2041 | 31.890 | 31.930 | 31.310 |
| 铁拓机械(873706) | 20.650 | 0.28% | 20.370 | 72432 | 15004 | 20.510 | 21.200 | 20.140 |
| 三一重工(600031) | 17.940 | -0.06% | 18.000 | 245858 | 44086 | 18.050 | 18.060 | 17.860 |
| 安徽合力(600761) | 17.410 | -0.2% | 17.610 | 65730 | 11542 | 17.610 | 17.740 | 17.410 |
| 厦工股份(600815) | 2.680 | 0% | 2.680 | 76421 | 2053 | 2.680 | 2.710 | 2.660 |
| 建设机械(600984) | 3.270 | -0.04% | 3.310 | 68422 | 2244 | 3.300 | 3.320 | 3.250 |
| 恒立液压(601100) | 70.560 | 1.17% | 69.390 | 70596 | 49824 | 69.700 | 71.460 | 69.390 |
| 中力股份(603194) | 42.650 | -0.7% | 43.350 | 44302 | 19007 | 43.270 | 43.390 | 42.500 |
| 天元智能(603273) | 16.870 | -0.11% | 16.980 | 14010 | 2374 | 17.050 | 17.100 | 16.800 |
| 南方路机(603280) | 24.660 | -0.13% | 24.790 | 11445 | 2828 | 24.810 | 24.930 | 24.550 |
| 杭叉集团(603298) | 20.520 | -0.26% | 20.780 | 49489 | 10278 | 20.780 | 21.060 | 20.510 |
| 浙江鼎力(603338) | 43.780 | 0.24% | 43.540 | 27862 | 12179 | 43.620 | 43.950 | 43.270 |
| 诺力股份(603611) | 20.480 | -0.11% | 20.590 | 36407 | 7484 | 20.480 | 20.750 | 20.420 |
| 艾迪精密(603638) | 17.220 | -0.1% | 17.320 | 25879 | 4484 | 17.370 | 17.460 | 17.220 |
| 中际联合(605305) | 27.310 | 0.15% | 27.160 | 20482 | 5629 | 27.320 | 27.850 | 27.080 |
| 长龄液压(605389) | 38.390 | 0.15% | 38.240 | 16493 | 6303 | 37.900 | 38.560 | 37.700 |
| 铁建重工(688425) | 4.080 | 0.03% | 4.050 | 195506 | 7984 | 4.050 | 4.110 | 4.050 |
| 中联重科(000157) | 7.200 | 0.01% | 7.190 | 259431 | 18711 | 7.180 | 7.250 | 7.170 |
| 徐工机械(000425) | 7.780 | 0.03% | 7.750 | 293820 | 22830 | 7.760 | 7.810 | 7.740 |
| 柳 工(000528) | 9.770 | 0.11% | 9.660 | 225993 | 22038 | 9.700 | 9.810 | 9.620 |
| 山推股份(000680) | 8.980 | 0% | 8.980 | 107427 | 9607 | 8.950 | 9.030 | 8.870 |
| 拓山重工(001226) | 27.930 | 0.04% | 27.890 | 11539 | 3240 | 28.080 | 28.450 | 27.800 |
| 永达股份(001239) | 14.670 | -0.06% | 14.730 | 17253 | 2533 | 14.740 | 14.790 | 14.620 |
| 山河智能(002097) | 8.340 | 0.07% | 8.270 | 408882 | 34013 | 8.220 | 8.540 | 8.150 |
| 华东重机(002685) | 7.410 | 0.06% | 7.350 | 987076 | 75631 | 7.350 | 7.990 | 7.310 |
| 海伦哲(300201) | 5.490 | 0.08% | 5.410 | 400750 | 21877 | 5.410 | 5.530 | 5.390 |
| 邵阳液压(301079) | 0.000 | 0.000% | 31.900 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 唯万密封(301161) | 21.640 | -0.08% | 21.720 | 15235 | 3315 | 21.740 | 21.950 | 21.600 |
| 金道科技(301279) | 21.640 | -0.51% | 22.150 | 40239 | 8803 | 22.080 | 22.200 | 21.640 |
| 福事特(301446) | 22.790 | -0.14% | 22.930 | 6981 | 1593 | 22.920 | 23.020 | 22.600 |