 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 33.760 | -0.75% | 34.510 | 13944 | 4711 | 34.400 | 34.730 | 33.120 |
| 同力股份(834599) | 21.170 | -0.26% | 21.430 | 24125 | 5089 | 21.500 | 21.590 | 20.900 |
| 五新隧装(835174) | 33.120 | -0.62% | 33.740 | 15696 | 5199 | 33.780 | 33.850 | 32.750 |
| 恒立钻具(836942) | 20.270 | 1.11% | 19.160 | 41633 | 8352 | 19.920 | 20.500 | 19.400 |
| 威博液压(871245) | 34.770 | -0.82% | 35.590 | 12623 | 4390 | 35.500 | 35.720 | 34.340 |
| 铁拓机械(873706) | 19.750 | -0.76% | 20.510 | 28891 | 5723 | 20.490 | 20.490 | 19.460 |
| 三一重工(600031) | 19.570 | 0.16% | 19.410 | 305627 | 59902 | 19.410 | 19.700 | 19.370 |
| 安徽合力(600761) | 16.260 | -0.15% | 16.410 | 73275 | 11900 | 16.410 | 16.420 | 16.120 |
| 厦工股份(600815) | 2.680 | -0.01% | 2.690 | 74174 | 1985 | 2.700 | 2.710 | 2.650 |
| 建设机械(600984) | 3.350 | -0.07% | 3.420 | 70793 | 2388 | 3.420 | 3.420 | 3.340 |
| 恒立液压(601100) | 75.800 | -2.32% | 78.120 | 48762 | 37218 | 77.790 | 77.790 | 75.770 |
| 中力股份(603194) | 34.840 | -0.3% | 35.140 | 15050 | 5240 | 35.120 | 35.290 | 34.510 |
| 天元智能(603273) | 17.490 | -0.18% | 17.670 | 14789 | 2586 | 17.670 | 17.690 | 17.370 |
| 南方路机(603280) | 24.900 | -0.45% | 25.350 | 24587 | 6147 | 25.450 | 25.600 | 24.800 |
| 杭叉集团(603298) | 19.440 | 0.03% | 19.410 | 14148 | 2746 | 19.350 | 19.590 | 19.270 |
| 浙江鼎力(603338) | 44.710 | 0.14% | 44.570 | 68088 | 30142 | 44.420 | 45.210 | 43.770 |
| 诺力股份(603611) | 18.800 | -0.3% | 19.100 | 36200 | 6814 | 19.110 | 19.120 | 18.670 |
| 艾迪精密(603638) | 18.960 | -0.31% | 19.270 | 30549 | 5805 | 19.350 | 19.350 | 18.780 |
| 中际联合(605305) | 25.510 | -0.81% | 26.320 | 53850 | 13702 | 26.000 | 26.000 | 25.180 |
| 长龄液压(605389) | 33.090 | -0.09% | 33.180 | 10934 | 3642 | 33.010 | 33.790 | 32.900 |
| 铁建重工(688425) | 3.980 | -0.02% | 4.000 | 93127 | 3707 | 4.000 | 4.010 | 3.960 |
| 中联重科(000157) | 7.610 | 0.01% | 7.600 | 245540 | 18586 | 7.610 | 7.620 | 7.520 |
| 徐工机械(000425) | 8.890 | 0% | 8.890 | 459065 | 40989 | 8.830 | 8.990 | 8.820 |
| 柳 工(000528) | 10.170 | -0.16% | 10.330 | 245208 | 25024 | 10.310 | 10.330 | 10.120 |
| 山推股份(000680) | 9.170 | 0.07% | 9.100 | 97135 | 8864 | 9.140 | 9.210 | 9.070 |
| 拓山重工(001226) | 26.880 | -0.89% | 27.770 | 42722 | 11608 | 27.750 | 27.750 | 26.770 |
| 永达股份(001239) | 15.150 | -0.03% | 15.180 | 32875 | 4976 | 15.170 | 15.270 | 15.060 |
| 山河智能(002097) | 7.310 | -0.09% | 7.400 | 116862 | 8536 | 7.410 | 7.420 | 7.250 |
| 华东重机(002685) | 7.450 | -0.27% | 7.720 | 535102 | 40112 | 7.670 | 7.720 | 7.400 |
| 海伦哲(300201) | 5.190 | -0.03% | 5.220 | 253341 | 13156 | 5.180 | 5.330 | 5.090 |
| 邵阳液压(301079) | 27.140 | -1.33% | 28.470 | 79537 | 21801 | 28.170 | 28.180 | 27.110 |
| 唯万密封(301161) | 22.120 | -0.3% | 22.420 | 22681 | 5029 | 22.290 | 22.490 | 21.900 |
| 金道科技(301279) | 25.260 | -0.41% | 25.670 | 10475 | 2651 | 25.820 | 25.820 | 25.130 |
| 福事特(301446) | 22.320 | -0.18% | 22.500 | 6023 | 1342 | 22.380 | 22.690 | 22.110 |