 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.020 | -0.01% | 3.030 | 189662 | 5735 | 3.040 | 3.040 | 3.010 |
| 中化国际(600500) | 4.050 | 0.02% | 4.030 | 170659 | 6903 | 4.030 | 4.060 | 4.010 |
| 鲁信创投(600783) | 12.830 | 0.23% | 12.600 | 54027 | 6930 | 12.630 | 12.920 | 12.600 |
| 梅花生物(600873) | 10.980 | -0.07% | 11.050 | 258764 | 28429 | 11.080 | 11.100 | 10.940 |
| 蔚蓝生物(603739) | 14.800 | -0.08% | 14.880 | 54798 | 8100 | 14.880 | 14.920 | 14.690 |
| 醋化股份(603968) | 13.040 | 0.22% | 12.820 | 24250 | 3153 | 12.880 | 13.120 | 12.790 |
| 百龙创园(605016) | 20.270 | -0.07% | 20.340 | 32032 | 6532 | 20.270 | 20.550 | 20.170 |
| 华康股份(605077) | 17.670 | -0.18% | 17.850 | 23688 | 4195 | 17.850 | 17.930 | 17.640 |
| 佳禾食品(605300) | 13.970 | 0.07% | 13.900 | 22609 | 3157 | 13.930 | 14.010 | 13.860 |
| 圣泉集团(605589) | 31.510 | 0.61% | 30.900 | 160814 | 50945 | 31.110 | 32.090 | 31.110 |
| 丰原药业(000153) | 7.120 | 0.05% | 7.070 | 139369 | 9887 | 7.080 | 7.160 | 7.020 |
| 红棉股份(000523) | 3.340 | 0.02% | 3.320 | 133546 | 4437 | 3.320 | 3.340 | 3.300 |
| 西王食品(000639) | 3.260 | 0.06% | 3.200 | 332180 | 10752 | 3.200 | 3.270 | 3.180 |
| 中粮科技(000930) | 5.920 | 0.01% | 5.910 | 109319 | 6462 | 5.910 | 5.940 | 5.860 |
| 太阳纸业(002078) | 14.520 | -0.17% | 14.690 | 125854 | 18315 | 14.750 | 14.760 | 14.450 |
| 莱茵生物(002166) | 8.320 | -0.03% | 8.350 | 95589 | 7956 | 8.370 | 8.370 | 8.290 |
| 保龄宝(002286) | 10.660 | 0% | 10.660 | 69894 | 7459 | 10.720 | 10.750 | 10.600 |
| 金禾实业(002597) | 22.840 | 0.01% | 22.830 | 43874 | 10003 | 22.830 | 22.890 | 22.750 |
| 金河生物(002688) | 7.800 | 0.04% | 7.760 | 405088 | 31559 | 7.810 | 7.930 | 7.690 |
| 晨光生物(300138) | 13.450 | 0.23% | 13.220 | 72856 | 9723 | 13.210 | 13.500 | 13.210 |
| 睿智医药(300149) | 12.870 | 0.45% | 12.420 | 382682 | 48804 | 12.550 | 12.980 | 12.450 |
| 凯盛新材(301069) | 22.740 | 2.11% | 20.630 | 515395 | 114271 | 20.850 | 23.330 | 20.690 |
| 三元生物(301206) | 29.860 | 0.45% | 29.410 | 20742 | 6175 | 29.450 | 29.990 | 29.260 |