 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.890 | -0.03% | 2.920 | 221115 | 6422 | 2.910 | 2.930 | 2.880 |
| 中化国际(600500) | 3.670 | -0.01% | 3.680 | 90041 | 3300 | 3.680 | 3.690 | 3.650 |
| 鲁信创投(600783) | 11.870 | -0.07% | 11.940 | 18178 | 2164 | 11.980 | 12.020 | 11.820 |
| 梅花生物(600873) | 10.890 | 0% | 10.890 | 75577 | 8267 | 10.880 | 10.990 | 10.870 |
| 蔚蓝生物(603739) | 12.890 | -0.15% | 13.040 | 34415 | 4459 | 13.040 | 13.130 | 12.860 |
| 醋化股份(603968) | 10.740 | -0.04% | 10.780 | 11511 | 1237 | 10.790 | 10.850 | 10.690 |
| 百龙创园(605016) | 25.540 | 2.14% | 23.400 | 87170 | 21588 | 23.460 | 25.700 | 23.300 |
| 华康股份(605077) | 15.950 | 0.13% | 15.820 | 33831 | 5324 | 15.690 | 15.950 | 15.560 |
| 佳禾食品(605300) | 13.850 | -0.05% | 13.900 | 27505 | 3810 | 13.910 | 14.080 | 13.650 |
| 圣泉集团(605589) | 27.240 | -0.06% | 27.300 | 69394 | 18695 | 27.300 | 27.420 | 26.660 |
| 丰原药业(000153) | 5.920 | -0.03% | 5.950 | 50201 | 2978 | 5.950 | 5.970 | 5.900 |
| 红棉股份(000523) | 3.320 | 0.05% | 3.270 | 172441 | 5650 | 3.260 | 3.380 | 3.220 |
| 西王食品(000639) | 2.900 | -0.04% | 2.940 | 223380 | 6504 | 2.950 | 2.950 | 2.880 |
| 中粮科技(000930) | 5.560 | -0.01% | 5.570 | 72346 | 4030 | 5.580 | 5.610 | 5.540 |
| 太阳纸业(002078) | 14.030 | 0.08% | 13.950 | 82299 | 11535 | 13.960 | 14.100 | 13.900 |
| 莱茵生物(002166) | 7.460 | -0.04% | 7.500 | 45147 | 3367 | 7.500 | 7.520 | 7.430 |
| 保龄宝(002286) | 9.640 | -0.19% | 9.830 | 359964 | 35103 | 9.790 | 10.230 | 9.450 |
| 金禾实业(002597) | 25.360 | 0.9% | 24.460 | 101932 | 25598 | 24.550 | 25.490 | 24.480 |
| 金河生物(002688) | 6.210 | -0.13% | 6.340 | 423628 | 26688 | 6.390 | 6.450 | 6.180 |
| 晨光生物(300138) | 11.460 | -0.03% | 11.490 | 94244 | 10776 | 11.470 | 11.560 | 11.300 |
| 睿智医药(300149) | 6.220 | -0.07% | 6.290 | 62129 | 3878 | 6.280 | 6.320 | 6.190 |
| 凯盛新材(301069) | 16.670 | -0.06% | 16.730 | 66529 | 11038 | 16.670 | 16.790 | 16.440 |
| 三元生物(301206) | 27.830 | -0.07% | 27.900 | 20140 | 5587 | 27.900 | 28.100 | 27.410 |