 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.950 | 0.01% | 2.940 | 248925 | 7320 | 2.940 | 2.960 | 2.920 |
| 中化国际(600500) | 3.850 | 0.01% | 3.840 | 305858 | 11737 | 3.830 | 3.880 | 3.800 |
| 鲁信创投(600783) | 12.580 | 0.45% | 12.130 | 99017 | 12326 | 12.190 | 12.600 | 12.050 |
| 梅花生物(600873) | 10.730 | -0.12% | 10.850 | 191482 | 20557 | 10.820 | 10.900 | 10.680 |
| 蔚蓝生物(603739) | 13.220 | -0.01% | 13.230 | 34845 | 4589 | 13.190 | 13.260 | 13.080 |
| 醋化股份(603968) | 11.180 | -0.04% | 11.220 | 26236 | 2934 | 11.400 | 11.400 | 11.080 |
| 百龙创园(605016) | 19.560 | -0.07% | 19.630 | 64546 | 12682 | 19.610 | 19.880 | 19.500 |
| 华康股份(605077) | 15.790 | 0.09% | 15.700 | 21645 | 3414 | 15.790 | 15.920 | 15.620 |
| 佳禾食品(605300) | 13.850 | 0.14% | 13.710 | 29973 | 4121 | 13.810 | 13.910 | 13.610 |
| 圣泉集团(605589) | 27.570 | 0.17% | 27.400 | 89273 | 24641 | 27.660 | 28.200 | 27.270 |
| 丰原药业(000153) | 6.120 | -0.03% | 6.150 | 78016 | 4767 | 6.170 | 6.180 | 6.050 |
| 红棉股份(000523) | 3.300 | 0% | 3.300 | 203270 | 6662 | 3.300 | 3.310 | 3.250 |
| 西王食品(000639) | 3.230 | 0% | 3.230 | 534353 | 17157 | 3.230 | 3.260 | 3.170 |
| 中粮科技(000930) | 5.570 | 0% | 5.570 | 126303 | 7016 | 5.580 | 5.580 | 5.530 |
| 太阳纸业(002078) | 13.560 | 0.06% | 13.500 | 101708 | 13739 | 13.550 | 13.580 | 13.450 |
| 莱茵生物(002166) | 7.680 | 0.01% | 7.670 | 87739 | 6715 | 7.660 | 7.700 | 7.610 |
| 保龄宝(002286) | 10.900 | 0.11% | 10.790 | 178043 | 19327 | 10.860 | 11.020 | 10.650 |
| 金禾实业(002597) | 23.640 | 0.21% | 23.430 | 50907 | 12000 | 23.560 | 23.720 | 23.400 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |
| 晨光生物(300138) | 12.120 | -0.28% | 12.400 | 102918 | 12509 | 12.410 | 12.490 | 12.030 |
| 睿智医药(300149) | 10.400 | -0.32% | 10.720 | 594204 | 62025 | 10.750 | 10.840 | 10.190 |
| 凯盛新材(301069) | 15.810 | 0.45% | 15.360 | 80882 | 12687 | 15.450 | 15.950 | 15.450 |
| 三元生物(301206) | 28.460 | -0.04% | 28.500 | 24029 | 6821 | 28.780 | 28.780 | 28.110 |