 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 40.970 | -1.67% | 42.640 | 106649 | 43335 | 40.550 | 41.270 | 39.800 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 中信尼雅(600084) | 5.550 | -0.02% | 5.570 | 43491 | 2406 | 5.570 | 5.600 | 5.490 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 伊力特(600197) | 14.750 | 0.04% | 14.710 | 40829 | 6001 | 14.750 | 14.770 | 14.610 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 中油工程(600339) | 3.290 | 0.01% | 3.280 | 736536 | 24012 | 3.260 | 3.290 | 3.240 |
| 新农开发(600359) | 7.240 | 0.05% | 7.190 | 163825 | 11809 | 7.230 | 7.260 | 7.120 |
| 天润乳业(600419) | 9.920 | -0.01% | 9.930 | 72607 | 7175 | 9.950 | 10.010 | 9.800 |
| 青松建化(600425) | 3.680 | 0.02% | 3.660 | 118512 | 4338 | 3.670 | 3.680 | 3.640 |
| 统一股份(600506) | 19.920 | -0.05% | 19.970 | 132795 | 26386 | 20.060 | 20.080 | 19.700 |
| 天富能源(600509) | 6.330 | 0.04% | 6.290 | 139344 | 8775 | 6.290 | 6.340 | 6.260 |
| 新赛股份(600540) | 4.940 | 0.09% | 4.850 | 357073 | 17550 | 4.850 | 4.990 | 4.800 |
| 卓郎智能(600545) | 2.190 | 0% | 2.190 | 239441 | 5242 | 2.210 | 2.210 | 2.170 |
| 八一钢铁(600581) | 3.030 | 0.03% | 3.000 | 200698 | 6064 | 3.000 | 3.050 | 2.990 |
| 百花医药(600721) | 7.160 | -0.12% | 7.280 | 175776 | 12586 | 7.250 | 7.300 | 7.090 |
| 中粮糖业(600737) | 9.490 | -0.03% | 9.520 | 181834 | 17263 | 9.530 | 9.600 | 9.440 |
| 友好集团(600778) | 6.350 | 0.17% | 6.180 | 144492 | 9101 | 6.250 | 6.390 | 6.200 |
| 新疆众和(600888) | 6.720 | 0.01% | 6.710 | 98996 | 6644 | 6.700 | 6.740 | 6.680 |
| 西部黄金(601069) | 21.030 | 0.38% | 20.650 | 231128 | 48434 | 20.640 | 21.110 | 20.630 |
| 宝地矿业(601121) | 6.220 | -0.03% | 6.250 | 164320 | 10175 | 6.230 | 6.240 | 6.140 |
| 德新科技(603032) | 18.670 | 0.76% | 17.910 | 447147 | 82517 | 18.170 | 19.500 | 17.500 |
| 新疆火炬(603080) | 17.200 | -0.14% | 17.340 | 64157 | 11027 | 17.300 | 17.390 | 17.060 |
| XD汇嘉时(603101) | 7.370 | 0.08% | 7.290 | 62110 | 4543 | 7.300 | 7.380 | 7.230 |
| 雪峰科技(603227) | 8.340 | 0% | 8.340 | 143682 | 11884 | 8.340 | 8.350 | 8.180 |
| 新天然气(603393) | 28.960 | -0.06% | 29.020 | 35153 | 10182 | 28.970 | 29.100 | 28.860 |
| 东方环宇(603706) | 21.320 | 0.16% | 21.160 | 85016 | 17905 | 20.940 | 21.340 | 20.640 |
| 洪通燃气(605169) | 10.740 | -0.13% | 10.870 | 69420 | 7462 | 10.780 | 10.880 | 10.680 |
| 大全能源(688303) | 19.600 | 0.2% | 19.400 | 72038 | 14032 | 19.500 | 19.650 | 19.210 |
| 国际实业(000159) | 5.710 | -0.2% | 5.910 | 533517 | 30420 | 5.760 | 5.800 | 5.640 |
| 申万宏源(000166) | 5.090 | 0.16% | 4.930 | 2166124 | 108942 | 4.940 | 5.110 | 4.920 |
| 渤海租赁(000415) | 3.390 | 0.15% | 3.240 | 1491941 | 49569 | 3.240 | 3.390 | 3.220 |
| 中油资本(000617) | 7.470 | 0.2% | 7.270 | 3043333 | 225405 | 7.220 | 7.540 | 7.210 |
| 合金投资(000633) | 0.000 | 0.000% | 6.150 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 德展健康(000813) | 3.200 | 0.01% | 3.190 | 269768 | 8586 | 3.210 | 3.220 | 3.150 |
| 天山股份(000877) | 4.640 | 0.02% | 4.620 | 111484 | 5154 | 4.620 | 4.650 | 4.590 |
| *ST中基(000972) | 3.520 | -0.01% | 3.530 | 36978 | 1302 | 3.530 | 3.550 | 3.510 |
| 立新能源(001258) | 7.260 | 0.02% | 7.240 | 155257 | 11212 | 7.240 | 7.290 | 7.180 |
| 博纳影业(001330) | 4.980 | -0.06% | 5.040 | 284921 | 14135 | 5.040 | 5.060 | 4.900 |