 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 26.420 | -0.3% | 26.720 | 8113 | 2164 | 26.810 | 27.250 | 26.260 |
| 新疆天业(600075) | 4.210 | -0.02% | 4.230 | 40885 | 1722 | 4.230 | 4.240 | 4.190 |
| 中信尼雅(600084) | 5.370 | -0.01% | 5.380 | 19552 | 1043 | 5.360 | 5.390 | 5.290 |
| 特变电工(600089) | 11.640 | -0.07% | 11.710 | 112271 | 13084 | 11.750 | 11.750 | 11.610 |
| 伊力特(600197) | 14.850 | -0.07% | 14.920 | 15702 | 2335 | 14.920 | 14.930 | 14.820 |
| 冠农股份(600251) | 7.560 | -0.02% | 7.580 | 48278 | 3647 | 7.570 | 7.590 | 7.510 |
| 广汇能源(600256) | 5.770 | 0.01% | 5.760 | 385424 | 22330 | 5.780 | 5.820 | 5.760 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 205198 | 6422 | 3.140 | 3.150 | 3.110 |
| 新农开发(600359) | 6.880 | -0.05% | 6.930 | 66045 | 4565 | 6.930 | 6.980 | 6.870 |
| 天润乳业(600419) | 9.570 | -0.15% | 9.720 | 42801 | 4117 | 9.740 | 9.750 | 9.540 |
| 青松建化(600425) | 3.760 | -0.01% | 3.770 | 87997 | 3304 | 3.770 | 3.780 | 3.740 |
| 统一股份(600506) | 19.720 | -0.33% | 20.050 | 67217 | 13454 | 20.260 | 20.380 | 19.680 |
| 天富能源(600509) | 6.860 | 0.01% | 6.850 | 168925 | 11578 | 6.840 | 6.900 | 6.790 |
| 新赛股份(600540) | 4.700 | -0.09% | 4.790 | 326535 | 15583 | 4.780 | 4.880 | 4.680 |
| 卓郎智能(600545) | 2.230 | -0.06% | 2.290 | 181713 | 4066 | 2.280 | 2.290 | 2.220 |
| 八一钢铁(600581) | 3.310 | 0.03% | 3.280 | 155012 | 5099 | 3.290 | 3.320 | 3.250 |
| 百花医药(600721) | 7.080 | -0.13% | 7.210 | 164226 | 11755 | 7.210 | 7.270 | 7.060 |
| 中粮糖业(600737) | 9.320 | -0.03% | 9.350 | 67438 | 6305 | 9.350 | 9.380 | 9.320 |
| 友好集团(600778) | 6.380 | -0.29% | 6.670 | 170318 | 10981 | 6.590 | 6.610 | 6.370 |
| 新疆众和(600888) | 6.830 | 0% | 6.830 | 64674 | 4411 | 6.840 | 6.850 | 6.790 |
| 西部黄金(601069) | 16.770 | -0.07% | 16.840 | 196148 | 32155 | 16.430 | 16.830 | 16.240 |
| 宝地矿业(601121) | 5.910 | -0.02% | 5.930 | 20692 | 1222 | 5.930 | 5.940 | 5.870 |
| 德新科技(603032) | 13.550 | -0.14% | 13.690 | 50318 | 6966 | 13.710 | 14.550 | 13.460 |
| 新疆火炬(603080) | 17.290 | 0.13% | 17.160 | 25551 | 4391 | 17.250 | 17.380 | 17.000 |
| 汇嘉时代(603101) | 7.830 | -0.07% | 7.900 | 30099 | 2363 | 7.910 | 7.910 | 7.800 |
| 雪峰科技(603227) | 9.730 | -0.19% | 9.920 | 125515 | 12378 | 9.920 | 9.980 | 9.720 |
| 新天然气(603393) | 28.150 | 0.17% | 27.980 | 16632 | 4675 | 27.980 | 28.240 | 27.960 |
| 东方环宇(603706) | 19.140 | -0.06% | 19.200 | 5231 | 1002 | 19.240 | 19.270 | 19.040 |
| 洪通燃气(605169) | 10.340 | 0% | 10.340 | 13607 | 1409 | 10.330 | 10.430 | 10.290 |
| 大全能源(688303) | 18.750 | -0.08% | 18.830 | 40050 | 7601 | 18.970 | 19.350 | 18.670 |
| 国际实业(000159) | 5.360 | -0.05% | 5.410 | 47437 | 2537 | 5.420 | 5.430 | 5.300 |
| 申万宏源(000166) | 4.740 | -0.04% | 4.780 | 281539 | 13371 | 4.780 | 4.780 | 4.730 |
| 渤海租赁(000415) | 3.160 | -0.04% | 3.200 | 466339 | 14753 | 3.200 | 3.210 | 3.140 |
| 中油资本(000617) | 6.900 | -0.12% | 7.020 | 750730 | 52119 | 7.030 | 7.030 | 6.890 |
| 合金投资(000633) | 5.380 | -0.04% | 5.420 | 55011 | 2952 | 5.410 | 5.420 | 5.310 |
| 德展健康(000813) | 3.120 | -0.02% | 3.140 | 198144 | 6219 | 3.140 | 3.200 | 3.100 |
| 天山股份(000877) | 4.890 | -0.1% | 4.990 | 146385 | 7214 | 4.990 | 5.030 | 4.880 |
| *ST中基(000972) | 3.310 | 0.05% | 3.260 | 81434 | 2700 | 3.260 | 3.400 | 3.240 |
| 立新能源(001258) | 7.070 | 0.02% | 7.050 | 135779 | 9550 | 7.050 | 7.110 | 6.950 |
| 博纳影业(001330) | 4.430 | -0.13% | 4.560 | 109515 | 4877 | 4.560 | 4.560 | 4.400 |