 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汉鑫科技(920092) | 37.460 | -0.53% | 37.990 | 6292 | 2392 | 38.400 | 38.500 | 37.340 |
| 泰鹏智能(920132) | 21.490 | -0.41% | 21.900 | 9497 | 2036 | 21.770 | 21.870 | 21.170 |
| 雷神科技(920190) | 29.220 | 0.71% | 28.510 | 22340 | 6438 | 28.620 | 29.300 | 28.500 |
| 三祥科技(920195) | 18.200 | -0.23% | 18.430 | 12911 | 2368 | 18.410 | 18.550 | 18.180 |
| 智新电子(920212) | 15.100 | -0.43% | 15.530 | 15643 | 2417 | 15.530 | 15.640 | 15.100 |
| 建邦科技(920242) | 33.300 | -0.06% | 33.360 | 6876 | 2279 | 33.740 | 33.740 | 32.900 |
| 一诺威(920261) | 15.390 | -0.01% | 15.400 | 15337 | 2375 | 15.510 | 15.610 | 15.330 |
| 邦德股份(920271) | 17.000 | -0.17% | 17.170 | 10731 | 1835 | 17.150 | 17.310 | 16.980 |
| 迪尔化工(920304) | 13.470 | 0.13% | 13.340 | 12935 | 1749 | 13.360 | 13.680 | 13.360 |
| 泰德股份(920378) | 11.040 | -0.13% | 11.170 | 17833 | 1985 | 11.210 | 11.270 | 10.980 |
| 民士达(920394) | 40.020 | -0.08% | 40.100 | 13813 | 5523 | 40.000 | 40.860 | 39.600 |
| 路斯股份(920419) | 18.090 | 0.18% | 17.910 | 10535 | 1904 | 18.000 | 18.240 | 17.900 |
| 海能技术(920476) | 24.930 | -0.18% | 25.110 | 13504 | 3378 | 25.200 | 25.250 | 24.930 |
| 丰光精密(920510) | 19.800 | 0% | 19.800 | 11104 | 2210 | 19.800 | 20.070 | 19.760 |
| 天罡股份(920651) | 37.500 | -0.82% | 38.320 | 10475 | 3926 | 38.860 | 38.860 | 36.730 |
| 数字人(920670) | 15.570 | 0.2% | 15.370 | 18592 | 2901 | 15.560 | 15.690 | 15.410 |
| 克莱特(920689) | 34.970 | -0.9% | 35.870 | 18562 | 6533 | 36.070 | 36.070 | 34.340 |
| 齐鲁华信(920832) | 8.250 | 0.04% | 8.210 | 14390 | 1189 | 8.190 | 8.320 | 8.180 |
| 万通液压(920839) | 42.000 | 1.4% | 40.600 | 22730 | 9543 | 40.580 | 43.490 | 40.450 |
| 国子软件(920953) | 34.560 | -0.4% | 34.960 | 11498 | 4020 | 35.000 | 35.490 | 34.560 |
| 日照港(600017) | 3.060 | -0.04% | 3.100 | 216717 | 6663 | 3.090 | 3.100 | 3.060 |
| 山东钢铁(600022) | 1.490 | 0% | 1.490 | 602295 | 9021 | 1.490 | 1.510 | 1.480 |
| 华电国际(600027) | 5.090 | -0.05% | 5.140 | 499391 | 25383 | 5.120 | 5.130 | 5.050 |
| 海信视像(600060) | 24.120 | -0.36% | 24.480 | 236987 | 57266 | 24.430 | 24.480 | 23.920 |
| 康欣新材(600076) | 2.820 | -0.09% | 2.910 | 239888 | 6819 | 2.900 | 2.900 | 2.810 |
| 瑞茂通(600180) | 4.410 | -0.04% | 4.450 | 108375 | 4796 | 4.460 | 4.460 | 4.410 |
| 兖矿能源(600188) | 13.310 | -0.1% | 13.410 | 245773 | 32745 | 13.420 | 13.430 | 13.260 |
| 绿能慧充(600212) | 8.610 | 0.07% | 8.540 | 154964 | 13339 | 8.540 | 8.730 | 8.500 |
| 南山铝业(600219) | 3.960 | 0.03% | 3.930 | 2197622 | 86944 | 3.920 | 3.980 | 3.900 |
| 福瑞达(600223) | 7.710 | -0.04% | 7.750 | 45093 | 3477 | 7.750 | 7.750 | 7.660 |
| 城市传媒(600229) | 6.550 | -0.04% | 6.590 | 24960 | 1642 | 6.610 | 6.620 | 6.550 |
| 华泰股份(600308) | 3.540 | -0.03% | 3.570 | 83213 | 2954 | 3.570 | 3.570 | 3.540 |
| 万华化学(600309) | 66.580 | 0.64% | 65.940 | 293174 | 193892 | 65.880 | 66.860 | 65.260 |
| 亚星化学(600319) | 8.330 | 0.02% | 8.310 | 54822 | 4562 | 8.300 | 8.450 | 8.200 |
| 澳柯玛(600336) | 6.880 | 0.11% | 6.770 | 222138 | 15435 | 6.760 | 7.120 | 6.740 |
| 山东高速(600350) | 8.610 | -0.09% | 8.700 | 75477 | 6535 | 8.700 | 8.730 | 8.600 |
| 华鲁恒升(600426) | 26.610 | 0.49% | 26.120 | 150434 | 39708 | 26.120 | 26.790 | 25.650 |
| 华纺股份(600448) | 3.390 | 0.01% | 3.380 | 241293 | 8154 | 3.400 | 3.420 | 3.350 |
| 好当家(600467) | 2.360 | -0.01% | 2.370 | 226449 | 5343 | 2.370 | 2.370 | 2.350 |
| 山东药玻(600529) | 21.460 | 0.08% | 21.380 | 56185 | 11989 | 21.320 | 21.480 | 21.250 |