 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.180 | -0.37% | 19.550 | 14040 | 2723 | 19.700 | 19.870 | 19.150 |
| 丰光精密(430510) | 21.750 | 0.1% | 21.650 | 13969 | 3056 | 21.970 | 22.090 | 21.650 |
| 齐鲁华信(830832) | 8.750 | 0% | 8.750 | 19672 | 1724 | 8.790 | 8.840 | 8.730 |
| 万通液压(830839) | 30.350 | -1.21% | 31.560 | 31982 | 9710 | 30.790 | 31.000 | 30.150 |
| 三祥科技(831195) | 18.440 | 0.11% | 18.330 | 9514 | 1758 | 18.550 | 18.720 | 18.340 |
| 泰德股份(831278) | 12.040 | 0.01% | 12.030 | 10511 | 1272 | 12.110 | 12.260 | 12.030 |
| 迪尔化工(831304) | 14.550 | 0.04% | 14.510 | 22928 | 3361 | 14.460 | 14.820 | 14.410 |
| 克莱特(831689) | 41.160 | -0.19% | 41.350 | 9417 | 3880 | 41.400 | 41.440 | 41.020 |
| 路斯股份(832419) | 21.590 | -0.12% | 21.710 | 17138 | 3720 | 21.790 | 21.950 | 21.500 |
| 天罡股份(832651) | 31.520 | 0% | 31.520 | 4123 | 1302 | 31.590 | 31.790 | 31.310 |
| 民士达(833394) | 43.800 | 0.43% | 43.370 | 16029 | 7030 | 43.630 | 44.500 | 43.230 |
| 一诺威(834261) | 15.810 | 0.28% | 15.530 | 17759 | 2802 | 15.600 | 15.930 | 15.410 |
| 数字人(835670) | 14.890 | 0.03% | 14.860 | 17331 | 2573 | 14.860 | 14.950 | 14.750 |
| 汉鑫科技(837092) | 42.820 | -0.08% | 42.900 | 11171 | 4806 | 42.650 | 43.450 | 42.620 |
| 智新电子(837212) | 17.580 | 0.21% | 17.370 | 11623 | 2050 | 17.460 | 17.790 | 17.300 |
| 建邦科技(837242) | 34.850 | -0.19% | 35.040 | 4931 | 1731 | 35.100 | 35.380 | 34.850 |
| 邦德股份(838171) | 18.130 | -0.09% | 18.220 | 13120 | 2380 | 18.250 | 18.280 | 18.010 |
| 雷神科技(872190) | 31.300 | 0.44% | 30.860 | 15468 | 4835 | 30.860 | 31.620 | 30.710 |
| 国子软件(872953) | 36.820 | 0.32% | 36.500 | 11993 | 4411 | 36.510 | 37.010 | 36.300 |
| 泰鹏智能(873132) | 23.740 | -0.38% | 24.120 | 5642 | 1352 | 24.170 | 24.290 | 23.620 |
| 日照港(600017) | 3.270 | 0.01% | 3.260 | 224715 | 7329 | 3.260 | 3.290 | 3.230 |
| 山东钢铁(600022) | 1.540 | -0.01% | 1.550 | 612243 | 9480 | 1.540 | 1.560 | 1.540 |
| 华电国际(600027) | 5.410 | -0.06% | 5.470 | 1044696 | 56331 | 5.460 | 5.490 | 5.360 |
| 海信视像(600060) | 21.320 | 0.05% | 21.270 | 79066 | 16878 | 21.290 | 21.420 | 21.180 |
| 康欣新材(600076) | 2.460 | -0.01% | 2.470 | 153353 | 3785 | 2.490 | 2.490 | 2.450 |
| 瑞茂通(600180) | 4.630 | 0.04% | 4.590 | 116405 | 5382 | 4.590 | 4.660 | 4.570 |
| 兖矿能源(600188) | 13.310 | -0.12% | 13.430 | 276783 | 36917 | 13.490 | 13.530 | 13.280 |
| 绿能慧充(600212) | 9.990 | -0.07% | 10.060 | 439887 | 44242 | 9.980 | 10.270 | 9.810 |
| 南山铝业(600219) | 4.100 | -0.02% | 4.120 | 976532 | 40212 | 4.150 | 4.150 | 4.090 |
| 福瑞达(600223) | 8.500 | 0.07% | 8.430 | 133792 | 11341 | 8.450 | 8.550 | 8.390 |
| 城市传媒(600229) | 7.100 | 0.07% | 7.030 | 51904 | 3675 | 7.030 | 7.120 | 7.000 |
| 华泰股份(600308) | 3.590 | -0.01% | 3.600 | 78600 | 2830 | 3.600 | 3.620 | 3.580 |
| 万华化学(600309) | 61.290 | 0.49% | 60.800 | 226072 | 139078 | 61.070 | 61.800 | 61.000 |
| 亚星化学(600319) | 7.350 | 0.19% | 7.160 | 63787 | 4652 | 7.140 | 7.390 | 7.090 |
| 澳柯玛(600336) | 7.160 | 0.09% | 7.070 | 173482 | 12429 | 7.080 | 7.230 | 7.050 |
| 山东高速(600350) | 9.650 | -0.11% | 9.760 | 95411 | 9228 | 9.760 | 9.760 | 9.640 |
| 华鲁恒升(600426) | 24.320 | 0.5% | 23.820 | 186669 | 45070 | 23.830 | 24.450 | 23.610 |
| 华纺股份(600448) | 3.450 | 0.01% | 3.440 | 275004 | 9460 | 3.440 | 3.460 | 3.410 |
| 好当家(600467) | 2.410 | 0.03% | 2.380 | 322067 | 7734 | 2.380 | 2.420 | 2.370 |
| 山东药玻(600529) | 22.980 | 0.09% | 22.890 | 90107 | 20712 | 22.930 | 23.070 | 22.880 |