 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.920 | 0.17% | 17.750 | 16799 | 2990 | 17.900 | 18.110 | 17.520 |
| 丰光精密(430510) | 24.330 | -0.12% | 24.450 | 49261 | 11877 | 24.230 | 24.500 | 23.810 |
| 齐鲁华信(830832) | 8.350 | -0.04% | 8.390 | 58351 | 4868 | 8.390 | 8.450 | 8.250 |
| 万通液压(830839) | 31.300 | 0.22% | 31.080 | 10644 | 3314 | 31.000 | 31.470 | 30.800 |
| 三祥科技(831195) | 17.700 | -0.1% | 17.800 | 28494 | 5021 | 17.940 | 17.950 | 17.390 |
| 泰德股份(831278) | 12.700 | 0.17% | 12.530 | 32575 | 4110 | 12.520 | 12.810 | 12.400 |
| 迪尔化工(831304) | 15.470 | -0.04% | 15.510 | 52787 | 8156 | 15.570 | 15.750 | 15.270 |
| XD克莱特(831689) | 40.200 | 1.07% | 39.130 | 31650 | 12573 | 39.200 | 40.260 | 38.920 |
| 路斯股份(832419) | 23.740 | -0.02% | 23.760 | 32459 | 7759 | 23.830 | 24.400 | 23.550 |
| 天罡股份(832651) | 30.190 | 0.46% | 29.730 | 11288 | 3366 | 29.860 | 30.350 | 29.320 |
| 民士达(833394) | 45.120 | 0.42% | 44.700 | 28484 | 12802 | 44.550 | 45.300 | 44.320 |
| 一诺威(834261) | 15.480 | -0.04% | 15.520 | 26239 | 4029 | 15.500 | 15.750 | 15.320 |
| 数字人(835670) | 14.850 | 0.31% | 14.540 | 39925 | 5853 | 14.600 | 14.970 | 14.410 |
| 汉鑫科技(837092) | 43.940 | 2.24% | 41.700 | 25123 | 10722 | 42.230 | 43.950 | 41.560 |
| 智新电子(837212) | 18.680 | 0% | 18.680 | 37650 | 6967 | 18.560 | 18.870 | 18.200 |
| 建邦科技(837242) | 33.450 | -0.24% | 33.690 | 17320 | 5743 | 33.860 | 34.040 | 32.810 |
| 邦德股份(838171) | 17.580 | 0.14% | 17.440 | 14794 | 2594 | 17.680 | 17.830 | 17.270 |
| 雷神科技(872190) | 33.550 | 0.63% | 32.920 | 62031 | 20496 | 33.260 | 33.560 | 32.380 |
| 国子软件(872953) | 39.430 | 2.63% | 36.800 | 71127 | 27364 | 36.880 | 39.950 | 36.510 |
| 泰鹏智能(873132) | 22.640 | -0.23% | 22.870 | 24989 | 5637 | 23.120 | 23.290 | 22.150 |
| 日照港(600017) | 3.130 | 0.01% | 3.120 | 294877 | 9184 | 3.110 | 3.140 | 3.100 |
| 山东钢铁(600022) | 1.310 | 0.01% | 1.300 | 258894 | 3385 | 1.300 | 1.310 | 1.300 |
| 华电国际(600027) | 5.630 | 0.05% | 5.580 | 679889 | 38009 | 5.580 | 5.640 | 5.550 |
| 海信视像(600060) | 23.230 | 0.08% | 23.150 | 63872 | 14759 | 23.050 | 23.310 | 22.880 |
| 康欣新材(600076) | 2.350 | 0.03% | 2.320 | 209102 | 4875 | 2.310 | 2.350 | 2.310 |
| 瑞茂通(600180) | 4.430 | 0% | 4.430 | 131841 | 5818 | 4.430 | 4.440 | 4.380 |
| 兖矿能源(600188) | 12.220 | -0.01% | 12.230 | 150169 | 18291 | 12.230 | 12.230 | 12.130 |
| 绿能慧充(600212) | 8.220 | -0.03% | 8.250 | 481988 | 39418 | 8.250 | 8.340 | 8.070 |
| 南山铝业(600219) | 3.760 | 0% | 3.760 | 942358 | 35268 | 3.760 | 3.770 | 3.720 |
| 福瑞达(600223) | 8.350 | 0.05% | 8.300 | 173808 | 14406 | 8.310 | 8.360 | 8.210 |
| 城市传媒(600229) | 7.040 | -0.01% | 7.050 | 52972 | 3718 | 7.050 | 7.080 | 6.980 |
| 华泰股份(600308) | 3.440 | 0.02% | 3.420 | 115239 | 3946 | 3.430 | 3.450 | 3.400 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 亚星化学(600319) | 5.930 | 0.02% | 5.910 | 34156 | 2017 | 5.980 | 5.980 | 5.850 |
| 澳柯玛(600336) | 6.750 | 0.03% | 6.720 | 116323 | 7838 | 6.750 | 6.790 | 6.680 |
| 山东高速(600350) | 10.890 | 0% | 10.890 | 132144 | 14377 | 10.850 | 10.940 | 10.810 |
| 华鲁恒升(600426) | 21.780 | -0.13% | 21.910 | 112263 | 24367 | 21.900 | 21.950 | 21.590 |
| 华纺股份(600448) | 3.430 | -0.02% | 3.450 | 405566 | 13883 | 3.450 | 3.480 | 3.390 |
| 好当家(600467) | 2.290 | 0.01% | 2.280 | 233786 | 5334 | 2.280 | 2.300 | 2.260 |
| 山东药玻(600529) | 22.400 | 0.18% | 22.220 | 105756 | 23623 | 22.230 | 22.450 | 22.160 |