 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.850 | -0.03% | 18.880 | 34546 | 6519 | 18.880 | 18.960 | 18.800 |
| 千金药业(600479) | 10.320 | -0.04% | 10.360 | 19708 | 2038 | 10.330 | 10.390 | 10.300 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 176293 | 6386 | 3.640 | 3.650 | 3.600 |
| 方盛制药(603998) | 9.660 | -0.09% | 9.750 | 56340 | 5464 | 9.760 | 9.780 | 9.630 |
| 华纳药厂(688799) | 42.060 | -0.35% | 42.410 | 10487 | 4446 | 42.400 | 43.280 | 41.900 |
| 中 关 村(000931) | 4.930 | -0.06% | 4.990 | 73364 | 3610 | 4.980 | 4.980 | 4.880 |
| 特一药业(002728) | 8.080 | 0% | 8.080 | 47077 | 3822 | 8.090 | 8.180 | 8.070 |
| 罗欣药业(002793) | 4.370 | -0.04% | 4.410 | 107365 | 4748 | 4.420 | 4.490 | 4.360 |
| 易明医药(002826) | 11.260 | -0.13% | 11.390 | 101326 | 11541 | 11.390 | 11.550 | 11.230 |
| 康芝药业(300086) | 4.850 | -0.05% | 4.900 | 79554 | 3873 | 4.910 | 4.930 | 4.840 |
| 金城医药(300233) | 17.000 | -0.26% | 17.260 | 158794 | 27002 | 17.370 | 17.440 | 16.740 |
| 仟源医药(300254) | 9.110 | -0.14% | 9.250 | 53713 | 4911 | 9.230 | 9.240 | 9.080 |