 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 20.340 | 0.17% | 20.170 | 154933 | 31406 | 20.170 | 20.420 | 20.110 |
| 千金药业(600479) | 10.980 | -0.06% | 11.040 | 109065 | 11951 | 11.000 | 11.080 | 10.900 |
| 哈药股份(600664) | 3.970 | 0.05% | 3.920 | 437724 | 17282 | 3.920 | 3.990 | 3.910 |
| 方盛制药(603998) | 11.380 | 0.42% | 10.960 | 285962 | 32169 | 11.160 | 11.570 | 11.050 |
| 华纳药厂(688799) | 50.120 | 0.74% | 49.380 | 21784 | 10865 | 49.000 | 50.520 | 49.000 |
| 中 关 村(000931) | 5.620 | 0.08% | 5.540 | 97070 | 5435 | 5.550 | 5.640 | 5.540 |
| 特一药业(002728) | 9.380 | 0.07% | 9.310 | 159062 | 14855 | 9.350 | 9.420 | 9.270 |
| 罗欣药业(002793) | 5.910 | 0.12% | 5.790 | 299526 | 17587 | 5.830 | 5.950 | 5.770 |
| 易明医药(002826) | 22.810 | 2.07% | 20.740 | 196421 | 43615 | 20.750 | 22.810 | 20.670 |
| 康芝药业(300086) | 7.360 | 0.13% | 7.230 | 303594 | 22261 | 7.200 | 7.420 | 7.170 |
| 金城医药(300233) | 18.990 | 1.21% | 17.780 | 499434 | 93806 | 17.750 | 19.790 | 17.710 |
| 仟源医药(300254) | 12.230 | 0.1% | 12.130 | 206614 | 25153 | 12.080 | 12.350 | 12.000 |