 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.680 | 0.01% | 18.670 | 52067 | 9727 | 18.650 | 18.720 | 18.620 |
| 千金药业(600479) | 10.310 | -0.02% | 10.330 | 32944 | 3394 | 10.330 | 10.340 | 10.270 |
| 哈药股份(600664) | 3.570 | -0.03% | 3.600 | 152790 | 5463 | 3.590 | 3.600 | 3.570 |
| 方盛制药(603998) | 11.970 | 0% | 11.970 | 153160 | 18363 | 11.910 | 12.110 | 11.900 |
| 华纳药厂(688799) | 57.180 | 0.62% | 56.560 | 20583 | 11655 | 56.680 | 57.570 | 55.680 |
| 中 关 村(000931) | 5.270 | -0.04% | 5.310 | 96981 | 5139 | 5.310 | 5.360 | 5.260 |
| 特一药业(002728) | 8.610 | 0.09% | 8.520 | 50393 | 4328 | 8.520 | 8.630 | 8.520 |
| 罗欣药业(002793) | 4.990 | -0.04% | 5.030 | 119215 | 5937 | 5.010 | 5.040 | 4.940 |
| 易明医药(002826) | 19.300 | -0.22% | 19.520 | 56487 | 10887 | 19.530 | 19.650 | 19.050 |
| 康芝药业(300086) | 7.150 | 0.12% | 7.030 | 396900 | 28551 | 7.040 | 7.330 | 6.990 |
| 金城医药(300233) | 18.600 | 0.54% | 18.060 | 125100 | 23311 | 18.080 | 18.990 | 18.080 |
| 仟源医药(300254) | 10.580 | 0.17% | 10.410 | 79861 | 8422 | 10.430 | 10.620 | 10.410 |