 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(920344) | 26.740 | 0.65% | 26.090 | 8499 | 2267 | 26.080 | 27.040 | 26.080 |
| 人福医药(600079) | 21.080 | 0.15% | 20.930 | 160915 | 33808 | 20.960 | 21.190 | 20.890 |
| 天坛生物(600161) | 19.080 | -0.12% | 19.200 | 110679 | 21122 | 19.170 | 19.190 | 19.020 |
| 千金药业(600479) | 10.310 | -0.02% | 10.330 | 32944 | 3394 | 10.330 | 10.340 | 10.270 |
| 津药药业(600488) | 4.040 | -0.02% | 4.060 | 35929 | 1455 | 4.070 | 4.070 | 4.040 |
| 华北制药(600812) | 5.850 | 0.04% | 5.810 | 120230 | 7009 | 5.800 | 5.850 | 5.790 |
| 康惠股份(603139) | 22.050 | -0.25% | 22.300 | 8121 | 1797 | 22.300 | 22.400 | 22.040 |
| 美诺华(603538) | 21.750 | 0.14% | 21.610 | 51418 | 11201 | 21.700 | 21.940 | 21.610 |
| 诚意药业(603811) | 12.950 | 0.05% | 12.900 | 45181 | 5858 | 12.940 | 13.070 | 12.880 |
| 方盛制药(603998) | 11.970 | 0% | 11.970 | 153160 | 18363 | 11.910 | 12.110 | 11.900 |
| ST葫芦娃(605199) | 8.830 | 0.05% | 8.780 | 19405 | 1719 | 8.970 | 8.970 | 8.820 |
| 热景生物(688068) | 169.920 | 0.15% | 169.770 | 13916 | 23525 | 169.310 | 171.700 | 167.180 |
| ST诺泰(688076) | 41.580 | 0.28% | 41.300 | 31656 | 13101 | 41.490 | 41.750 | 41.050 |
| 科兴制药(688136) | 39.020 | 0.67% | 38.350 | 25797 | 10024 | 38.380 | 39.520 | 38.050 |
| 英诺特(688253) | 30.750 | -0.35% | 31.100 | 12419 | 3835 | 31.100 | 31.120 | 30.730 |
| 特宝生物(688278) | 84.050 | 0.27% | 83.780 | 23198 | 19452 | 83.800 | 86.000 | 83.080 |
| 圣湘生物(688289) | 21.170 | 0.65% | 20.520 | 139972 | 29419 | 20.450 | 21.470 | 20.440 |
| 之江生物(688317) | 23.230 | -0.06% | 23.290 | 14088 | 3276 | 23.340 | 23.430 | 23.110 |
| 安必平(688393) | 26.680 | 0.1% | 26.580 | 16076 | 4288 | 26.710 | 27.000 | 26.560 |
| 科美诊断(688468) | 7.720 | 0.08% | 7.640 | 45066 | 3464 | 7.670 | 7.740 | 7.620 |
| 吉贝尔(688566) | 35.690 | 0.06% | 35.630 | 18382 | 6535 | 35.630 | 35.920 | 35.150 |
| 亚辉龙(688575) | 14.550 | 0.01% | 14.540 | 30644 | 4466 | 14.540 | 14.690 | 14.490 |
| 凯因科技(688687) | 28.000 | 0.14% | 27.860 | 36680 | 10252 | 28.010 | 28.130 | 27.710 |
| 华纳药厂(688799) | 57.180 | 0.62% | 56.560 | 20583 | 11655 | 56.680 | 57.570 | 55.680 |
| 海南海药(000566) | 5.500 | 0.08% | 5.420 | 167227 | 9192 | 5.440 | 5.550 | 5.390 |
| 吉林敖东(000623) | 20.010 | -0.39% | 20.400 | 262636 | 52833 | 20.210 | 20.370 | 19.970 |
| *ST万方(000638) | 3.750 | -0.02% | 3.770 | 113038 | 4268 | 3.720 | 3.830 | 3.720 |
| 仁和药业(000650) | 6.030 | -0.05% | 6.080 | 242429 | 14640 | 6.080 | 6.090 | 6.010 |
| 长春高新(000661) | 130.000 | 1.1% | 128.900 | 76381 | 99148 | 129.500 | 131.770 | 128.000 |
| 新华制药(000756) | 15.520 | -0.08% | 15.600 | 115120 | 17962 | 15.600 | 15.720 | 15.460 |
| 通化金马(000766) | 25.570 | 0.26% | 25.310 | 259236 | 66250 | 25.310 | 25.990 | 25.110 |
| 华东医药(000963) | 41.550 | 0.6% | 40.950 | 97192 | 40074 | 41.100 | 41.600 | 40.860 |
| 华兰生物(002007) | 15.920 | -0.03% | 15.950 | 141016 | 22459 | 15.960 | 15.990 | 15.870 |
| 亿帆医药(002019) | 13.870 | 0.02% | 13.850 | 111440 | 15441 | 13.890 | 13.960 | 13.750 |
| 科华生物(002022) | 6.400 | 0.03% | 6.370 | 45749 | 2923 | 6.400 | 6.420 | 6.350 |
| 达安基因(002030) | 6.360 | 0.07% | 6.290 | 181675 | 11555 | 6.290 | 6.390 | 6.290 |
| 双鹭药业(002038) | 7.200 | 0.06% | 7.140 | 117638 | 8443 | 7.160 | 7.250 | 7.110 |
| 万邦德(002082) | 11.990 | 1.09% | 10.900 | 216593 | 25247 | 11.090 | 11.990 | 11.010 |
| 众生药业(002317) | 17.280 | 0.31% | 16.970 | 274542 | 47285 | 17.010 | 17.450 | 17.000 |
| 精华制药(002349) | 7.150 | 0.03% | 7.120 | 60281 | 4304 | 7.130 | 7.160 | 7.110 |