 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 30.820 | 0.51% | 30.310 | 29728 | 9064 | 29.890 | 31.310 | 29.750 |
| 人福医药(600079) | 21.690 | 0.16% | 21.530 | 97848 | 21129 | 21.540 | 21.730 | 21.420 |
| 天坛生物(600161) | 20.410 | -0.02% | 20.430 | 165751 | 33821 | 20.430 | 20.490 | 20.280 |
| 千金药业(600479) | 10.990 | -0.05% | 11.040 | 109069 | 11952 | 11.000 | 11.080 | 10.900 |
| 津药药业(600488) | 4.600 | 0.05% | 4.550 | 69805 | 3192 | 4.560 | 4.610 | 4.540 |
| 华北制药(600812) | 6.720 | 0.09% | 6.630 | 211044 | 14101 | 6.630 | 6.760 | 6.590 |
| 康惠制药(603139) | 23.400 | 0.54% | 22.860 | 23950 | 5564 | 23.000 | 23.500 | 22.850 |
| 美诺华(603538) | 28.040 | 1.97% | 26.070 | 462972 | 127879 | 26.990 | 28.320 | 26.620 |
| 诚意药业(603811) | 15.810 | -0.8% | 16.610 | 433676 | 69313 | 16.210 | 16.690 | 15.700 |
| 方盛制药(603998) | 11.380 | 0.42% | 10.960 | 286054 | 32180 | 11.160 | 11.570 | 11.050 |
| ST葫芦娃(605199) | 9.190 | 0.01% | 9.180 | 31600 | 2901 | 9.170 | 9.210 | 9.140 |
| 热景生物(688068) | 235.180 | -7.84% | 243.020 | 17416 | 41698 | 235.000 | 249.000 | 234.560 |
| ST诺泰(688076) | 46.600 | 0.12% | 46.480 | 66365 | 31075 | 46.600 | 47.400 | 46.040 |
| 科兴制药(688136) | 47.940 | 1.21% | 46.730 | 55241 | 26151 | 46.370 | 48.300 | 46.280 |
| 英诺特(688253) | 33.500 | 0.68% | 32.820 | 36989 | 12367 | 32.650 | 33.690 | 32.650 |
| 特宝生物(688278) | 86.270 | 1.27% | 85.000 | 22557 | 19420 | 84.800 | 87.490 | 84.600 |
| 圣湘生物(688289) | 22.070 | 0.29% | 21.780 | 77531 | 17055 | 21.770 | 22.110 | 21.710 |
| 之江生物(688317) | 24.210 | 0.87% | 23.340 | 49285 | 11852 | 23.760 | 24.350 | 23.340 |
| 安必平(688393) | 31.540 | 0.49% | 31.050 | 28300 | 8861 | 31.080 | 31.840 | 30.750 |
| 科美诊断(688468) | 8.920 | 0.14% | 8.780 | 106499 | 9502 | 8.760 | 9.080 | 8.690 |
| 吉贝尔(688566) | 31.940 | 0.26% | 31.680 | 19768 | 6262 | 31.550 | 32.120 | 31.410 |
| 亚辉龙(688575) | 15.830 | 0.1% | 15.730 | 56936 | 8965 | 15.570 | 15.870 | 15.570 |
| 凯因科技(688687) | 36.320 | 1.99% | 34.330 | 110292 | 39177 | 34.580 | 36.780 | 34.510 |
| 华纳药厂(688799) | 50.120 | 0.74% | 49.380 | 21802 | 10874 | 49.000 | 50.520 | 49.000 |
| 海南海药(000566) | 6.330 | 0.01% | 6.320 | 261056 | 16478 | 6.290 | 6.360 | 6.270 |
| 吉林敖东(000623) | 19.210 | 0.06% | 19.150 | 133578 | 25681 | 19.160 | 19.310 | 19.120 |
| *ST万方(000638) | 4.100 | 0.01% | 4.090 | 88854 | 3620 | 4.090 | 4.140 | 4.030 |
| 仁和药业(000650) | 5.820 | 0.04% | 5.780 | 185836 | 10759 | 5.780 | 5.830 | 5.750 |
| 长春高新(000661) | 103.960 | -0.99% | 104.950 | 52888 | 54891 | 104.870 | 104.880 | 103.090 |
| 新华制药(000756) | 16.810 | -0.02% | 16.830 | 106007 | 17758 | 16.740 | 16.980 | 16.610 |
| 通化金马(000766) | 22.820 | 0.44% | 22.380 | 213919 | 48345 | 22.190 | 23.000 | 22.070 |
| 华东医药(000963) | 42.500 | 0.03% | 42.470 | 81496 | 34710 | 42.400 | 42.880 | 42.300 |
| 华兰生物(002007) | 16.740 | 0.13% | 16.610 | 123131 | 20528 | 16.590 | 16.780 | 16.560 |
| 亿帆医药(002019) | 15.070 | 0.38% | 14.690 | 217332 | 32529 | 14.620 | 15.230 | 14.620 |
| 科华生物(002022) | 7.810 | -0.25% | 8.060 | 459973 | 35843 | 7.950 | 8.000 | 7.700 |
| 达安基因(002030) | 7.130 | -0.06% | 7.190 | 340900 | 24280 | 7.130 | 7.180 | 7.100 |
| 双鹭药业(002038) | 8.190 | 0.08% | 8.110 | 191616 | 15614 | 8.080 | 8.240 | 8.050 |
| 万邦德(002082) | 7.360 | 0.07% | 7.290 | 103529 | 7584 | 7.300 | 7.380 | 7.240 |
| 众生药业(002317) | 21.340 | 0.34% | 21.000 | 580774 | 123366 | 20.810 | 21.570 | 20.770 |
| 精华制药(002349) | 7.830 | 0.06% | 7.770 | 121275 | 9448 | 7.750 | 7.860 | 7.720 |