 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.150 | -0.23% | 24.380 | 18278 | 4384 | 24.570 | 24.650 | 23.600 |
| 人福医药(600079) | 20.990 | 0.27% | 20.720 | 180701 | 37431 | 20.710 | 21.140 | 20.520 |
| 天坛生物(600161) | 19.250 | -0.03% | 19.280 | 120806 | 23165 | 19.290 | 19.320 | 19.100 |
| 千金药业(600479) | 10.370 | 0.03% | 10.340 | 48077 | 4969 | 10.350 | 10.370 | 10.280 |
| 津药药业(600488) | 4.160 | -0.03% | 4.190 | 55159 | 2294 | 4.200 | 4.220 | 4.120 |
| 华北制药(600812) | 6.190 | 0.01% | 6.180 | 173685 | 10682 | 6.180 | 6.200 | 6.100 |
| 康惠制药(603139) | 21.020 | 0.01% | 21.010 | 32304 | 6768 | 21.010 | 21.180 | 20.800 |
| XD美诺华(603538) | 19.600 | -0.81% | 20.410 | 336393 | 67170 | 20.000 | 20.790 | 19.330 |
| 诚意药业(603811) | 9.070 | -0.07% | 9.140 | 48465 | 4386 | 9.180 | 9.180 | 8.970 |
| 方盛制药(603998) | 9.900 | -0.01% | 9.910 | 125556 | 12349 | 9.910 | 9.930 | 9.750 |
| ST葫芦娃(605199) | 9.110 | 0.43% | 8.680 | 60869 | 5481 | 8.890 | 9.110 | 8.780 |
| 热景生物(688068) | 137.200 | -7.36% | 144.560 | 31535 | 44243 | 142.990 | 147.020 | 136.500 |
| 诺泰生物(688076) | 38.190 | -0.28% | 38.470 | 69943 | 26640 | 38.420 | 38.600 | 37.730 |
| 科兴制药(688136) | 39.990 | -0.24% | 40.230 | 66587 | 26991 | 40.500 | 42.310 | 39.720 |
| 英诺特(688253) | 30.800 | 0.2% | 30.600 | 13590 | 4167 | 30.760 | 30.860 | 30.430 |
| 特宝生物(688278) | 72.060 | 0.82% | 71.240 | 18046 | 13032 | 71.300 | 73.180 | 71.010 |
| 圣湘生物(688289) | 20.600 | 0.21% | 20.390 | 67019 | 13806 | 20.500 | 20.920 | 20.370 |
| 之江生物(688317) | 17.780 | 0.07% | 17.710 | 10705 | 1895 | 17.690 | 17.780 | 17.610 |
| 安必平(688393) | 27.710 | 0.58% | 27.130 | 28764 | 7925 | 27.200 | 27.900 | 27.050 |
| 科美诊断(688468) | 7.290 | 0.05% | 7.240 | 46705 | 3391 | 7.290 | 7.310 | 7.210 |
| 吉贝尔(688566) | 27.630 | -0.77% | 28.400 | 20520 | 5716 | 28.200 | 28.430 | 27.520 |
| 亚辉龙(688575) | 14.810 | 0.1% | 14.710 | 27235 | 4012 | 14.720 | 14.840 | 14.650 |
| 凯因科技(688687) | 26.800 | 0.06% | 26.740 | 47615 | 12693 | 26.640 | 26.850 | 26.430 |
| 华纳药厂(688799) | 42.660 | -1.59% | 44.250 | 54139 | 23444 | 44.270 | 44.900 | 42.420 |
| 海南海药(000566) | 5.760 | -0.04% | 5.800 | 439111 | 25382 | 5.820 | 5.880 | 5.720 |
| 吉林敖东(000623) | 17.060 | 0.45% | 16.610 | 205839 | 34763 | 16.640 | 17.120 | 16.620 |
| *ST万方(000638) | 4.330 | -0.23% | 4.560 | 309966 | 13665 | 4.560 | 4.570 | 4.330 |
| 仁和药业(000650) | 5.460 | 0.03% | 5.430 | 113047 | 6145 | 5.430 | 5.470 | 5.410 |
| 长春高新(000661) | 98.910 | -0.57% | 99.480 | 75336 | 74126 | 99.600 | 99.850 | 97.580 |
| 新华制药(000756) | 15.020 | -0.02% | 15.040 | 182177 | 27614 | 15.080 | 15.550 | 14.860 |
| 通化金马(000766) | 25.850 | -0.56% | 26.410 | 331603 | 85724 | 26.200 | 26.480 | 24.920 |
| 华东医药(000963) | 40.540 | 0.31% | 40.230 | 135491 | 54819 | 40.250 | 40.800 | 39.920 |
| 华兰生物(002007) | 15.780 | 0.09% | 15.690 | 100393 | 15770 | 15.720 | 15.800 | 15.630 |
| 亿帆医药(002019) | 13.300 | -0.03% | 13.330 | 187384 | 25040 | 13.320 | 13.680 | 13.200 |
| 科华生物(002022) | 6.090 | 0% | 6.090 | 51681 | 3136 | 6.100 | 6.120 | 6.020 |
| 达安基因(002030) | 6.030 | 0.05% | 5.980 | 145505 | 8722 | 5.990 | 6.050 | 5.930 |
| 双鹭药业(002038) | 7.120 | -0.04% | 7.160 | 169538 | 12015 | 7.180 | 7.200 | 7.020 |
| 万邦德(002082) | 6.690 | -0.09% | 6.780 | 199228 | 13334 | 6.780 | 6.780 | 6.640 |
| 众生药业(002317) | 15.260 | -0.17% | 15.430 | 596911 | 90879 | 15.300 | 15.520 | 15.010 |
| 精华制药(002349) | 7.210 | 0.01% | 7.200 | 123577 | 8864 | 7.220 | 7.220 | 7.130 |