 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 16.430 | 1.04% | 15.390 | 181816 | 29574 | 15.470 | 17.170 | 15.230 |
| 奥迪威(832491) | 29.310 | 0.39% | 28.920 | 28033 | 8196 | 29.170 | 29.490 | 28.910 |
| 慧为智能(832876) | 31.940 | 0.24% | 31.700 | 12066 | 3866 | 31.540 | 32.370 | 31.540 |
| 同惠电子(833509) | 25.710 | -0.24% | 25.950 | 26233 | 6731 | 25.630 | 25.870 | 25.360 |
| 朗鸿科技(836395) | 14.500 | 0.19% | 14.310 | 15802 | 2289 | 14.550 | 14.620 | 14.300 |
| 智新电子(837212) | 17.580 | 0.21% | 17.370 | 11623 | 2050 | 17.460 | 17.790 | 17.300 |
| 则成电子(837821) | 30.730 | 0.74% | 29.990 | 26579 | 8151 | 30.310 | 31.000 | 30.030 |
| 豪声电子(838701) | 19.630 | -0.11% | 19.740 | 9068 | 1787 | 19.900 | 19.900 | 19.540 |
| 雅葆轩(870357) | 25.540 | 0.83% | 24.710 | 19370 | 4918 | 24.710 | 25.730 | 24.710 |
| 泓禧科技(871857) | 19.480 | 0.03% | 19.450 | 7393 | 1448 | 19.480 | 19.890 | 19.380 |
| 雷神科技(872190) | 31.300 | 0.44% | 30.860 | 15468 | 4835 | 30.860 | 31.620 | 30.710 |
| 荣亿精密(873223) | 11.190 | 0.32% | 10.870 | 20969 | 2319 | 10.870 | 11.290 | 10.810 |
| 卓兆点胶(873726) | 32.090 | 1.03% | 31.060 | 36086 | 11511 | 30.800 | 32.940 | 30.750 |
| 万源通(920060) | 36.420 | 1.71% | 34.710 | 91797 | 32968 | 34.780 | 36.960 | 34.460 |
| 天工股份(920068) | 20.600 | -0.03% | 20.630 | 44390 | 9173 | 20.750 | 20.880 | 20.330 |
| 东睦股份(600114) | 26.810 | -0.04% | 26.850 | 269827 | 73076 | 27.430 | 27.450 | 26.810 |
| 华升股份(600156) | 7.410 | 0.16% | 7.250 | 146067 | 10712 | 7.290 | 7.470 | 7.140 |
| 福日电子(600203) | 15.600 | 0.29% | 15.310 | 2106921 | 335619 | 15.990 | 16.690 | 15.210 |
| 创新新材(600361) | 4.240 | 0.17% | 4.070 | 1186348 | 50408 | 4.070 | 4.450 | 4.050 |
| 凯盛科技(600552) | 12.340 | 0.35% | 11.990 | 325177 | 40003 | 11.980 | 12.650 | 11.960 |
| 方正科技(600601) | 5.910 | 0.05% | 5.860 | 1416121 | 83748 | 5.870 | 5.960 | 5.850 |
| 南京熊猫(600775) | 11.650 | 0.1% | 11.550 | 635672 | 73908 | 11.180 | 11.910 | 11.180 |
| 工业富联(601138) | 36.610 | 0.02% | 36.590 | 1707448 | 619294 | 36.500 | 37.190 | 35.100 |
| 可川科技(603052) | 32.310 | -0.41% | 32.720 | 94790 | 31024 | 32.480 | 33.670 | 32.000 |
| 博通集成(603068) | 35.070 | 0.37% | 34.700 | 33732 | 11811 | 34.700 | 35.250 | 34.680 |
| 天和磁材(603072) | 52.930 | -0.08% | 53.010 | 38201 | 20247 | 52.800 | 53.440 | 52.570 |
| 赛伍技术(603212) | 11.600 | 0.28% | 11.320 | 130773 | 15086 | 11.320 | 11.660 | 11.320 |
| 宏和科技(603256) | 25.130 | 0.44% | 24.690 | 238196 | 59808 | 24.600 | 25.900 | 24.250 |
| 赛腾股份(603283) | 40.540 | 1.74% | 38.800 | 171405 | 69371 | 38.630 | 41.220 | 38.580 |
| 华勤技术(603296) | 82.830 | 3.52% | 79.310 | 126013 | 103101 | 79.520 | 83.570 | 79.490 |
| 福蓉科技(603327) | 10.070 | -0.15% | 10.220 | 147189 | 14889 | 10.180 | 10.180 | 10.060 |
| 龙旗科技(603341) | 40.270 | 0.69% | 39.580 | 64971 | 26052 | 39.580 | 40.430 | 39.540 |
| 易德龙(603380) | 37.010 | 2.01% | 35.000 | 86467 | 31551 | 34.570 | 37.880 | 34.570 |
| 骏亚科技(603386) | 14.510 | 0.37% | 14.140 | 104572 | 15112 | 14.150 | 14.670 | 14.140 |
| 华之杰(603400) | 62.440 | -1.74% | 64.180 | 37615 | 23352 | 63.020 | 63.230 | 61.400 |
| 科森科技(603626) | 9.100 | 0.18% | 8.920 | 232978 | 21149 | 8.920 | 9.320 | 8.920 |
| 利通电子(603629) | 23.940 | 0.28% | 23.660 | 59465 | 14205 | 23.660 | 24.080 | 23.500 |
| 晶华新材(603683) | 21.440 | -2.38% | 23.820 | 61313 | 13423 | 23.120 | 23.460 | 21.440 |
| 沃格光电(603773) | 32.760 | 1.63% | 31.130 | 268977 | 88613 | 32.000 | 34.240 | 31.760 |
| 春秋电子(603890) | 12.850 | 0.17% | 12.680 | 158966 | 20482 | 12.700 | 12.970 | 12.700 |