 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.860 | 0.02% | 13.840 | 29780 | 4131 | 13.970 | 14.050 | 13.760 |
| 奥迪威(832491) | 29.550 | -0.01% | 29.560 | 37882 | 11179 | 29.570 | 29.920 | 29.200 |
| 慧为智能(832876) | 32.290 | 0.4% | 31.890 | 20882 | 6710 | 32.220 | 32.870 | 31.580 |
| 同惠电子(833509) | 26.700 | 0.54% | 26.160 | 35512 | 9397 | 26.160 | 27.200 | 25.900 |
| 朗鸿科技(836395) | 14.300 | -0.07% | 14.370 | 15126 | 2172 | 14.420 | 14.630 | 14.230 |
| 智新电子(837212) | 18.390 | -0.29% | 18.680 | 24720 | 4557 | 18.560 | 18.870 | 18.200 |
| 则成电子(837821) | 33.190 | -0.81% | 34.000 | 56847 | 18949 | 34.150 | 34.590 | 32.560 |
| 豪声电子(838701) | 28.840 | -0.04% | 28.880 | 7399 | 2130 | 28.990 | 29.140 | 28.430 |
| 雅葆轩(870357) | 26.520 | -0.83% | 27.350 | 32215 | 8639 | 27.550 | 27.990 | 26.280 |
| 泓禧科技(871857) | 19.410 | -0.12% | 19.530 | 7573 | 1463 | 19.650 | 19.650 | 19.080 |
| 雷神科技(872190) | 32.710 | -0.21% | 32.920 | 32352 | 10604 | 33.260 | 33.300 | 32.380 |
| 荣亿精密(873223) | 11.330 | -0.03% | 11.360 | 11842 | 1342 | 11.450 | 11.470 | 11.210 |
| 卓兆点胶(873726) | 30.170 | 0.02% | 30.150 | 14157 | 4243 | 30.210 | 30.490 | 29.650 |
| 万源通(920060) | 32.970 | -0.48% | 33.450 | 44490 | 14669 | 33.140 | 33.390 | 32.720 |
| 天工股份(920068) | 20.120 | -0.18% | 20.300 | 30194 | 6077 | 20.410 | 20.410 | 20.000 |
| 东睦股份(600114) | 20.170 | -0.08% | 20.250 | 109686 | 22295 | 20.260 | 20.570 | 20.120 |
| 华升股份(600156) | 6.650 | -0.56% | 7.210 | 457981 | 30996 | 6.900 | 6.930 | 6.610 |
| 福日电子(600203) | 9.130 | -0.01% | 9.140 | 107450 | 9806 | 9.140 | 9.180 | 9.070 |
| 创新新材(600361) | 3.810 | -0.03% | 3.840 | 159878 | 6098 | 3.840 | 3.840 | 3.800 |
| 凯盛科技(600552) | 11.130 | 0.02% | 11.110 | 117576 | 13083 | 11.110 | 11.190 | 11.070 |
| 方正科技(600601) | 4.750 | -0.03% | 4.780 | 744851 | 35588 | 4.800 | 4.850 | 4.730 |
| 南京熊猫(600775) | 10.170 | -0.07% | 10.240 | 247183 | 25145 | 10.200 | 10.260 | 10.090 |
| 可川科技(603052) | 27.200 | -0.04% | 27.240 | 15362 | 4191 | 27.210 | 27.930 | 27.000 |
| 博通集成(603068) | 34.210 | 0.43% | 33.780 | 40921 | 14004 | 34.300 | 34.500 | 33.870 |
| 天和磁材(603072) | 51.860 | -0.33% | 52.190 | 49349 | 25630 | 52.330 | 52.400 | 51.500 |
| 赛伍技术(603212) | 12.880 | 0.93% | 11.950 | 855380 | 108353 | 12.180 | 13.150 | 12.080 |
| 宏和科技(603256) | 13.560 | -0.24% | 13.800 | 171023 | 23177 | 13.650 | 13.980 | 13.300 |
| 赛腾股份(603283) | 33.630 | -0.12% | 33.750 | 85936 | 28842 | 33.800 | 33.980 | 33.220 |
| 华勤技术(603296) | 73.530 | 2.63% | 70.900 | 108515 | 79790 | 71.820 | 74.080 | 71.820 |
| 福蓉科技(603327) | 9.070 | -0.02% | 9.090 | 39434 | 3578 | 9.090 | 9.130 | 9.030 |
| 龙旗科技(603341) | 39.800 | 0.33% | 39.470 | 40237 | 15971 | 39.700 | 39.980 | 39.410 |
| 易德龙(603380) | 24.930 | -0.1% | 25.030 | 27466 | 6817 | 25.120 | 25.200 | 24.530 |
| 骏亚科技(603386) | 12.290 | 0.02% | 12.270 | 103752 | 12806 | 12.240 | 12.550 | 12.210 |
| 科森科技(603626) | 8.390 | 0.11% | 8.280 | 251475 | 21055 | 8.280 | 8.470 | 8.280 |
| 利通电子(603629) | 21.760 | 0.09% | 21.670 | 38137 | 8294 | 21.800 | 21.980 | 21.550 |
| 晶华新材(603683) | 14.730 | -0.5% | 15.230 | 134255 | 19921 | 15.230 | 15.300 | 14.380 |
| 沃格光电(603773) | 23.360 | 0.19% | 23.170 | 47911 | 11198 | 23.310 | 23.550 | 23.220 |
| 春秋电子(603890) | 11.450 | -0.07% | 11.520 | 75513 | 8717 | 11.530 | 11.660 | 11.430 |
| 合兴股份(605005) | 17.950 | -0.08% | 18.030 | 30256 | 5431 | 18.000 | 18.110 | 17.830 |
| 力鼎光电(605118) | 24.260 | -0.71% | 24.970 | 33113 | 8193 | 24.910 | 25.350 | 24.200 |