 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 15.000 | -0.78% | 15.780 | 122566 | 19031 | 15.780 | 16.080 | 15.000 |
| 奥迪威(832491) | 31.490 | -0.99% | 32.480 | 67225 | 21233 | 32.010 | 32.090 | 31.120 |
| 慧为智能(832876) | 39.480 | 0.58% | 38.900 | 139016 | 57906 | 40.000 | 45.830 | 39.200 |
| 同惠电子(833509) | 25.910 | -1.19% | 27.100 | 58325 | 15317 | 27.240 | 27.250 | 25.850 |
| 朗鸿科技(836395) | 15.950 | -0.01% | 15.960 | 31742 | 4922 | 15.900 | 16.290 | 15.600 |
| 智新电子(837212) | 17.710 | 0.04% | 17.670 | 22997 | 4046 | 18.100 | 18.100 | 17.300 |
| 则成电子(837821) | 36.010 | -1.39% | 37.400 | 26995 | 9768 | 36.700 | 37.100 | 35.500 |
| 豪声电子(838701) | 29.510 | -0.35% | 29.860 | 12091 | 3590 | 30.050 | 30.290 | 29.360 |
| 雅葆轩(870357) | 23.010 | -0.47% | 23.480 | 17840 | 4126 | 23.290 | 23.500 | 22.910 |
| 泓禧科技(871857) | 18.850 | 0.17% | 18.680 | 18233 | 3437 | 18.440 | 19.400 | 18.370 |
| 雷神科技(872190) | 32.920 | -0.98% | 33.900 | 40979 | 13898 | 33.930 | 34.600 | 32.920 |
| 荣亿精密(873223) | 12.020 | 0.4% | 11.620 | 101414 | 12077 | 11.550 | 12.640 | 11.200 |
| 卓兆点胶(873726) | 30.810 | 0.51% | 30.300 | 41557 | 12560 | 29.880 | 30.980 | 29.060 |
| 万源通(920060) | 31.740 | 0.03% | 31.710 | 26909 | 8585 | 31.760 | 32.170 | 31.530 |
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 华升股份(600156) | 6.400 | 0.58% | 5.820 | 206563 | 12860 | 6.000 | 6.400 | 5.870 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 创新新材(600361) | 3.860 | -0.05% | 3.910 | 231331 | 8963 | 3.910 | 3.910 | 3.860 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 方正科技(600601) | 4.440 | -0.13% | 4.570 | 621038 | 27724 | 4.550 | 4.550 | 4.410 |
| 南京熊猫(600775) | 9.980 | -0.21% | 10.190 | 325265 | 32697 | 10.120 | 10.370 | 9.910 |
| 可川科技(603052) | 37.160 | 0.1% | 37.060 | 14590 | 5420 | 36.990 | 37.700 | 36.560 |
| 博通集成(603068) | 33.220 | -0.84% | 34.060 | 32774 | 10956 | 34.000 | 34.000 | 33.160 |
| 天和磁材(603072) | 53.730 | -2.34% | 56.070 | 125160 | 67681 | 54.960 | 55.410 | 53.500 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 宏和科技(603256) | 9.420 | -0.08% | 9.500 | 49569 | 4671 | 9.550 | 9.560 | 9.350 |
| 赛腾股份(603283) | 44.200 | -2.54% | 46.740 | 98165 | 43788 | 45.710 | 45.800 | 43.890 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 易德龙(603380) | 24.300 | -0.18% | 24.480 | 14185 | 3454 | 24.380 | 24.610 | 24.130 |
| 骏亚科技(603386) | 10.870 | -0.11% | 10.980 | 50941 | 5559 | 10.940 | 11.030 | 10.820 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 利通电子(603629) | 24.300 | -0.6% | 24.900 | 109648 | 26750 | 24.880 | 24.890 | 24.160 |
| 晶华新材(603683) | 13.050 | 0.31% | 12.740 | 133780 | 17237 | 12.650 | 13.180 | 12.600 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 春秋电子(603890) | 11.910 | -0.07% | 11.980 | 302963 | 36809 | 12.100 | 12.460 | 11.900 |
| 合兴股份(605005) | 16.330 | -0.13% | 16.460 | 13569 | 2213 | 16.500 | 16.500 | 16.170 |
| 力鼎光电(605118) | 19.060 | -0.26% | 19.320 | 24757 | 4726 | 19.380 | 19.380 | 18.910 |
| 伟时电子(605218) | 21.270 | -0.21% | 21.480 | 16937 | 3603 | 21.460 | 21.460 | 21.100 |