 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(920026) | 38.160 | 0.7% | 37.460 | 13899 | 5219 | 37.440 | 38.390 | 36.770 |
| 万源通(920060) | 35.000 | -0.25% | 35.250 | 22557 | 7941 | 35.590 | 35.680 | 35.000 |
| 天工股份(920068) | 19.120 | 0.36% | 18.760 | 21121 | 4033 | 18.770 | 19.260 | 18.720 |
| 雷神科技(920190) | 29.220 | 0.71% | 28.510 | 22340 | 6438 | 28.620 | 29.300 | 28.500 |
| 智新电子(920212) | 15.100 | -0.43% | 15.530 | 15643 | 2417 | 15.530 | 15.640 | 15.100 |
| 荣亿精密(920223) | 18.220 | -0.18% | 18.400 | 41066 | 7620 | 18.560 | 19.000 | 18.170 |
| 雅葆轩(920357) | 26.130 | 0.37% | 25.760 | 14587 | 3798 | 26.470 | 26.470 | 25.810 |
| 朗鸿科技(920395) | 13.830 | -0.17% | 14.000 | 11329 | 1574 | 13.980 | 14.070 | 13.790 |
| 富恒新材(920469) | 14.160 | -0.36% | 14.520 | 29469 | 4212 | 14.520 | 14.620 | 14.140 |
| 奥迪威(920491) | 34.270 | -0.98% | 35.250 | 74143 | 25648 | 35.280 | 35.790 | 34.070 |
| 同惠电子(920509) | 30.320 | 0.65% | 29.670 | 41903 | 12828 | 30.000 | 31.360 | 29.820 |
| 豪声电子(920701) | 19.380 | 0.13% | 19.250 | 10519 | 2042 | 19.400 | 19.600 | 19.250 |
| 则成电子(920821) | 29.400 | 0.12% | 29.280 | 12948 | 3843 | 29.400 | 30.080 | 29.300 |
| 泓禧科技(920857) | 25.760 | -0.65% | 26.410 | 25316 | 6562 | 26.300 | 26.470 | 25.560 |
| 慧为智能(920876) | 30.500 | 0.48% | 30.020 | 14351 | 4439 | 30.500 | 31.500 | 30.100 |
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 华升股份(600156) | 8.750 | 0.09% | 8.660 | 113100 | 9991 | 8.680 | 9.120 | 8.680 |
| 福日电子(600203) | 13.440 | 0.1% | 13.340 | 245556 | 33020 | 13.360 | 13.620 | 13.350 |
| 创新新材(600361) | 4.220 | 0% | 4.220 | 367130 | 15558 | 4.240 | 4.280 | 4.200 |
| 凯盛科技(600552) | 12.990 | -0.14% | 13.130 | 297100 | 38809 | 13.130 | 13.350 | 12.920 |
| 方正科技(600601) | 11.360 | 0.93% | 10.430 | 5150539 | 563154 | 10.530 | 11.470 | 10.210 |
| 南京熊猫(600775) | 11.280 | 0.02% | 11.260 | 141725 | 16013 | 11.320 | 11.420 | 11.220 |
| 工业富联(601138) | 66.010 | -0.57% | 66.580 | 1653417 | 1109070 | 66.800 | 69.480 | 65.520 |
| 环旭电子(601231) | 21.870 | -0.09% | 21.960 | 244216 | 53587 | 21.980 | 22.600 | 21.450 |
| 可川科技(603052) | 31.610 | -0.64% | 32.250 | 44363 | 14166 | 32.140 | 32.760 | 31.570 |
| 博通集成(603068) | 43.200 | 1.31% | 41.890 | 66783 | 28812 | 41.890 | 44.190 | 41.890 |
| 天和磁材(603072) | 47.200 | 0.41% | 46.790 | 28229 | 13361 | 46.990 | 47.730 | 46.820 |
| 海星股份(603115) | 18.940 | 0.62% | 18.320 | 58015 | 10955 | 18.600 | 19.280 | 18.330 |
| 赛伍技术(603212) | 11.570 | 0.02% | 11.550 | 92598 | 10748 | 11.550 | 11.690 | 11.500 |
| 宏和科技(603256) | 34.870 | -0.42% | 35.290 | 83420 | 29185 | 35.330 | 35.490 | 34.790 |
| 赛腾股份(603283) | 47.400 | -0.79% | 48.190 | 212185 | 102886 | 48.950 | 49.950 | 47.250 |
| 华勤技术(603296) | 105.360 | 1.71% | 103.650 | 140773 | 149193 | 105.000 | 108.280 | 104.120 |
| 诚邦股份(603316) | 13.250 | 0.75% | 12.500 | 454232 | 61238 | 12.650 | 13.750 | 12.550 |
| 福蓉科技(603327) | 9.220 | -0.09% | 9.310 | 61780 | 5734 | 9.310 | 9.400 | 9.220 |
| 龙旗科技(603341) | 48.000 | 0.91% | 47.090 | 122997 | 58890 | 47.050 | 48.800 | 47.050 |
| 易德龙(603380) | 47.850 | -2.77% | 50.620 | 70950 | 34310 | 50.400 | 51.270 | 47.470 |
| 骏亚科技(603386) | 14.000 | -0.15% | 14.150 | 64003 | 9070 | 14.250 | 14.480 | 14.000 |
| 华之杰(603400) | 61.220 | -0.69% | 61.910 | 10878 | 6690 | 61.990 | 62.460 | 61.180 |
| 东尼电子(603595) | 25.850 | -0.74% | 26.590 | 119848 | 31146 | 26.310 | 26.490 | 25.800 |
| 科森科技(603626) | 14.460 | 0.3% | 14.160 | 782929 | 113826 | 14.180 | 14.900 | 14.050 |