 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 32.880 | 1.75% | 31.130 | 294883 | 97123 | 32.000 | 34.240 | 31.760 |
| 格科微(688728) | 15.720 | -0.12% | 15.840 | 76668 | 12069 | 15.830 | 15.850 | 15.650 |
| 深天马Ａ(000050) | 9.730 | 0.35% | 9.380 | 309943 | 29887 | 9.420 | 9.800 | 9.410 |
| TCL科技(000100) | 4.490 | 0.07% | 4.420 | 2407217 | 107366 | 4.420 | 4.500 | 4.400 |
| 京东方Ａ(000725) | 4.010 | 0.01% | 4.000 | 4151972 | 166350 | 4.010 | 4.030 | 3.990 |
| 冠捷科技(000727) | 2.450 | 0.03% | 2.420 | 738765 | 18049 | 2.420 | 2.460 | 2.420 |
| 欧菲光(002456) | 11.780 | 0.29% | 11.490 | 1452341 | 170276 | 11.510 | 11.870 | 11.480 |
| 同兴达(002845) | 15.290 | 0.15% | 15.140 | 57330 | 8730 | 15.140 | 15.360 | 15.100 |
| 金龙机电(300032) | 5.500 | 0.12% | 5.380 | 258540 | 14119 | 5.380 | 5.510 | 5.370 |
| 长信科技(300088) | 6.240 | 0.11% | 6.130 | 418446 | 26010 | 6.120 | 6.250 | 6.110 |
| ST智云(300097) | 5.290 | -0.01% | 5.300 | 52413 | 2784 | 5.300 | 5.380 | 5.250 |
| 星星科技(300256) | 4.150 | 0.08% | 4.070 | 504670 | 20856 | 4.070 | 4.160 | 4.060 |
| 蓝思科技(300433) | 24.260 | 1.38% | 22.880 | 1411350 | 341232 | 23.050 | 24.670 | 22.950 |
| 联得装备(300545) | 34.130 | 1.36% | 32.770 | 117401 | 39670 | 32.760 | 34.500 | 32.760 |
| 弘信电子(300657) | 29.330 | 0.39% | 28.940 | 183630 | 53694 | 28.830 | 29.570 | 28.710 |