 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 23.470 | 0.3% | 23.170 | 68847 | 16120 | 23.310 | 23.700 | 23.220 |
| 格科微(688728) | 15.500 | 0.31% | 15.190 | 97547 | 14961 | 15.210 | 15.530 | 15.110 |
| 深天马Ａ(000050) | 8.340 | 0.04% | 8.300 | 179012 | 14876 | 8.280 | 8.360 | 8.250 |
| TCL科技(000100) | 4.330 | 0.01% | 4.320 | 2972609 | 127658 | 4.330 | 4.340 | 4.260 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 冠捷科技(000727) | 2.420 | 0.02% | 2.400 | 755543 | 18082 | 2.400 | 2.420 | 2.370 |
| 欧菲光(002456) | 11.870 | 0.12% | 11.750 | 785776 | 92773 | 11.750 | 11.900 | 11.680 |
| 同兴达(002845) | 14.300 | -0.01% | 14.310 | 71058 | 10162 | 14.320 | 14.390 | 14.190 |
| 金龙机电(300032) | 5.210 | 0.03% | 5.180 | 317277 | 16405 | 5.180 | 5.210 | 5.110 |
| 长信科技(300088) | 5.920 | 0.04% | 5.880 | 351732 | 20700 | 5.890 | 5.930 | 5.850 |
| ST智云(300097) | 4.950 | -0.03% | 4.980 | 41085 | 2028 | 4.990 | 5.000 | 4.910 |
| 星星科技(300256) | 4.340 | 0.06% | 4.280 | 1189681 | 51157 | 4.310 | 4.380 | 4.230 |
| 蓝思科技(300433) | 22.050 | 0.15% | 21.900 | 681795 | 149693 | 22.290 | 22.290 | 21.590 |
| 联得装备(300545) | 32.450 | 2.23% | 30.220 | 240368 | 79770 | 32.610 | 34.590 | 31.910 |
| 弘信电子(300657) | 27.600 | 0.37% | 27.230 | 341414 | 93360 | 27.250 | 27.640 | 26.990 |