 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.950 | 0.01% | 2.940 | 248925 | 7320 | 2.940 | 2.960 | 2.920 |
| 北方稀土(600111) | 24.640 | 0.29% | 24.350 | 543372 | 133235 | 24.380 | 24.650 | 24.260 |
| 郑州煤电(600121) | 3.860 | 0.01% | 3.850 | 205080 | 7855 | 3.860 | 3.860 | 3.810 |
| 兰花科创(600123) | 6.430 | -0.01% | 6.440 | 154252 | 9900 | 6.440 | 6.450 | 6.400 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 兖矿能源(600188) | 12.220 | -0.01% | 12.230 | 150169 | 18291 | 12.230 | 12.230 | 12.130 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 广晟有色(600259) | 52.680 | -0.15% | 52.830 | 137218 | 71991 | 52.500 | 53.050 | 51.700 |
| ST景谷(600265) | 17.330 | 0.01% | 17.320 | 9251 | 1606 | 17.260 | 17.560 | 17.160 |
| 三峡新材(600293) | 3.080 | 0% | 3.080 | 138840 | 4258 | 3.080 | 3.090 | 3.050 |
| 西藏天路(600326) | 8.740 | 0.04% | 8.700 | 678192 | 58895 | 8.680 | 8.780 | 8.510 |
| 中盐化工(600328) | 7.430 | 0.01% | 7.420 | 158070 | 11693 | 7.420 | 7.430 | 7.350 |
| 宏达股份(600331) | 8.000 | 0.09% | 7.910 | 329105 | 26404 | 7.910 | 8.150 | 7.880 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 江西铜业(600362) | 22.130 | 0.21% | 21.920 | 139886 | 30763 | 21.980 | 22.130 | 21.890 |
| 红星发展(600367) | 16.980 | 1.54% | 15.440 | 788408 | 131882 | 15.600 | 16.980 | 15.600 |
| 盘江股份(600395) | 4.550 | 0.01% | 4.540 | 127871 | 5793 | 4.540 | 4.550 | 4.510 |
| 宝钛股份(600456) | 30.590 | 1.14% | 29.450 | 193539 | 58837 | 29.560 | 30.850 | 29.500 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 中金黄金(600489) | 14.340 | 0.23% | 14.110 | 346546 | 49404 | 14.130 | 14.350 | 14.130 |
| 驰宏锌锗(600497) | 5.200 | 0.03% | 5.170 | 475844 | 24579 | 5.170 | 5.200 | 5.140 |
| 上海能源(600508) | 11.600 | 0.07% | 11.530 | 35087 | 4049 | 11.530 | 11.600 | 11.480 |
| 豫光金铅(600531) | 7.430 | 0.03% | 7.400 | 225506 | 16682 | 7.390 | 7.440 | 7.360 |
| 山煤国际(600546) | 8.610 | 0.02% | 8.590 | 228714 | 19618 | 8.590 | 8.610 | 8.550 |
| 山东黄金(600547) | 32.000 | 0.7% | 31.300 | 305412 | 96418 | 31.360 | 32.000 | 31.050 |
| 厦门钨业(600549) | 21.430 | 0.61% | 20.820 | 615869 | 131989 | 20.830 | 21.970 | 20.780 |
| 金晶科技(600586) | 4.700 | 0.03% | 4.670 | 105764 | 4949 | 4.670 | 4.710 | 4.640 |
| 金瑞矿业(600714) | 12.130 | 0.02% | 12.110 | 399440 | 48742 | 11.700 | 12.600 | 11.630 |
| 云煤能源(600792) | 3.470 | -0.05% | 3.520 | 314017 | 10883 | 3.510 | 3.510 | 3.440 |
| 新疆众和(600888) | 6.720 | 0.01% | 6.710 | 98996 | 6644 | 6.700 | 6.740 | 6.680 |
| 北矿科技(600980) | 22.130 | -0.07% | 22.200 | 194102 | 42865 | 22.080 | 22.290 | 21.830 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 开滦股份(600997) | 5.850 | 0.03% | 5.820 | 56988 | 3320 | 5.830 | 5.860 | 5.780 |
| 晋控煤业(601001) | 11.880 | -0.07% | 11.950 | 190929 | 22629 | 11.950 | 11.970 | 11.750 |
| XD中信金(601061) | 7.720 | 0.08% | 7.640 | 114537 | 8800 | 7.680 | 7.730 | 7.650 |
| 西部矿业(601168) | 15.540 | 0.15% | 15.390 | 191716 | 29629 | 15.490 | 15.550 | 15.380 |
| XD陕西煤(601225) | 19.300 | -0.27% | 19.570 | 527653 | 101533 | 19.600 | 19.600 | 19.070 |
| 平煤股份(601666) | 7.340 | 0.01% | 7.330 | 173740 | 12694 | 7.310 | 7.350 | 7.270 |
| 紫金矿业(601899) | 18.990 | 0.45% | 18.540 | 1225998 | 230785 | 18.580 | 19.000 | 18.450 |
| 金钼股份(601958) | 10.700 | 0.03% | 10.670 | 135126 | 14447 | 10.680 | 10.740 | 10.640 |