 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.020 | -0.01% | 3.030 | 139299 | 4211 | 3.040 | 3.040 | 3.010 |
| 北方稀土(600111) | 38.100 | -0.59% | 38.690 | 1076989 | 411166 | 38.680 | 38.950 | 37.880 |
| 郑州煤电(600121) | 4.150 | 0% | 4.150 | 130783 | 5433 | 4.140 | 4.180 | 4.130 |
| 兰花科创(600123) | 6.870 | 0% | 6.870 | 98507 | 6766 | 6.880 | 6.910 | 6.840 |
| 兴发集团(600141) | 24.730 | -0.01% | 24.740 | 93815 | 23124 | 24.930 | 25.000 | 24.440 |
| 兖矿能源(600188) | 13.330 | -0.1% | 13.430 | 190627 | 25444 | 13.490 | 13.530 | 13.290 |
| 冠农股份(600251) | 8.160 | -0.05% | 8.210 | 84397 | 6905 | 8.250 | 8.290 | 8.140 |
| 广晟有色(600259) | 62.070 | 0.61% | 61.460 | 85453 | 52281 | 60.890 | 62.180 | 60.050 |
| ST景谷(600265) | 18.670 | -0.21% | 18.880 | 2895 | 543 | 18.870 | 18.880 | 18.650 |
| 三峡新材(600293) | 3.180 | 0.08% | 3.100 | 210206 | 6622 | 3.100 | 3.180 | 3.090 |
| 西藏天路(600326) | 16.510 | 0.14% | 16.370 | 2193326 | 360664 | 16.400 | 16.800 | 16.110 |
| 中盐化工(600328) | 7.960 | 0.01% | 7.950 | 84852 | 6734 | 7.950 | 7.990 | 7.880 |
| 宏达股份(600331) | 10.580 | -0.09% | 10.670 | 331522 | 35389 | 10.670 | 10.840 | 10.500 |
| 华阳股份(600348) | 7.490 | 0.04% | 7.450 | 187556 | 14020 | 7.490 | 7.520 | 7.410 |
| 江西铜业(600362) | 24.140 | 0.31% | 23.830 | 227606 | 54671 | 23.980 | 24.230 | 23.720 |
| 红星发展(600367) | 15.770 | 0.46% | 15.310 | 141197 | 22150 | 15.570 | 15.820 | 15.450 |
| 盘江股份(600395) | 5.150 | -0.03% | 5.180 | 79423 | 4109 | 5.180 | 5.210 | 5.150 |
| 宝钛股份(600456) | 32.140 | 0.22% | 31.920 | 53814 | 17255 | 31.930 | 32.230 | 31.820 |
| 贵研铂业(600459) | 15.640 | -0.01% | 15.650 | 92894 | 14444 | 15.580 | 15.650 | 15.460 |
| 中金黄金(600489) | 14.690 | -0.34% | 15.030 | 551076 | 81063 | 14.810 | 14.820 | 14.630 |
| 驰宏锌锗(600497) | 5.700 | 0.01% | 5.690 | 424454 | 24107 | 5.670 | 5.700 | 5.650 |
| 上海能源(600508) | 12.320 | 0% | 12.320 | 21257 | 2617 | 12.320 | 12.360 | 12.270 |
| 豫光金铅(600531) | 8.580 | -0.05% | 8.630 | 185312 | 15850 | 8.600 | 8.650 | 8.490 |
| 山煤国际(600546) | 10.250 | 0.01% | 10.240 | 134537 | 13833 | 10.240 | 10.360 | 10.210 |
| 山东黄金(600547) | 31.690 | -1.19% | 32.880 | 288233 | 91557 | 32.000 | 32.160 | 31.400 |
| 厦门钨业(600549) | 23.590 | -0.08% | 23.670 | 241659 | 56703 | 23.700 | 23.810 | 23.270 |
| 金晶科技(600586) | 5.090 | 0.04% | 5.050 | 95004 | 4823 | 5.070 | 5.090 | 5.050 |
| 金瑞矿业(600714) | 12.120 | 0.18% | 11.940 | 58050 | 6990 | 11.960 | 12.150 | 11.900 |
| 云煤能源(600792) | 3.890 | 0.04% | 3.850 | 100506 | 3895 | 3.860 | 3.900 | 3.850 |
| 新疆众和(600888) | 7.500 | -0.1% | 7.600 | 432475 | 32409 | 7.700 | 7.700 | 7.380 |
| 北矿科技(600980) | 22.310 | -0.06% | 22.370 | 40245 | 8939 | 22.110 | 22.370 | 22.100 |
| 赤峰黄金(600988) | 24.750 | -1.15% | 25.900 | 559405 | 138649 | 25.000 | 25.130 | 24.600 |
| 开滦股份(600997) | 6.300 | -0.01% | 6.310 | 44597 | 2812 | 6.330 | 6.340 | 6.270 |
| 晋控煤业(601001) | 14.190 | 0.01% | 14.180 | 90707 | 12898 | 14.180 | 14.370 | 14.130 |
| 中信金属(601061) | 8.240 | 0.01% | 8.230 | 84136 | 6912 | 8.290 | 8.290 | 8.160 |
| 西部矿业(601168) | 17.830 | 0.24% | 17.590 | 249178 | 44218 | 17.850 | 17.900 | 17.550 |
| 陕西煤业(601225) | 21.570 | -0.42% | 21.990 | 216593 | 46929 | 22.130 | 22.160 | 21.470 |
| 平煤股份(601666) | 8.210 | -0.06% | 8.270 | 167176 | 13772 | 8.270 | 8.350 | 8.210 |
| 紫金矿业(601899) | 20.420 | -0.12% | 20.540 | 852423 | 173405 | 20.510 | 20.510 | 20.190 |
| 金钼股份(601958) | 12.970 | 0% | 12.970 | 179339 | 23136 | 13.000 | 13.070 | 12.780 |