 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 兰花科创(600123) | 6.430 | -0.01% | 6.440 | 154252 | 9900 | 6.440 | 6.450 | 6.400 |
| 巨化股份(600160) | 27.490 | 0.31% | 27.180 | 242859 | 66823 | 27.540 | 28.010 | 27.230 |
| 兖矿能源(600188) | 12.220 | -0.01% | 12.230 | 150169 | 18291 | 12.230 | 12.230 | 12.130 |
| 赤天化(600227) | 2.510 | -0.03% | 2.540 | 976637 | 24448 | 2.540 | 2.580 | 2.450 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 华谊集团(600623) | 7.380 | -0.01% | 7.390 | 142294 | 10462 | 7.390 | 7.400 | 7.310 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 630765 | 15253 | 2.430 | 2.530 | 2.340 |
| 金牛化工(600722) | 6.440 | -0.54% | 6.980 | 1451732 | 93069 | 6.310 | 6.870 | 6.280 |
| 山西焦化(600740) | 3.660 | 0.02% | 3.640 | 127216 | 4622 | 3.640 | 3.660 | 3.610 |
| 江苏索普(600746) | 7.880 | 0.02% | 7.860 | 74106 | 5813 | 7.850 | 7.910 | 7.790 |
| 云煤能源(600792) | 3.470 | -0.05% | 3.520 | 314017 | 10883 | 3.510 | 3.510 | 3.440 |
| 新奥股份(600803) | 18.760 | -0.08% | 18.840 | 37267 | 6995 | 18.780 | 18.860 | 18.660 |
| 淮北矿业(600985) | 11.300 | 0.05% | 11.250 | 160412 | 18043 | 11.250 | 11.300 | 11.200 |
| 宝丰能源(600989) | 16.170 | -0.16% | 16.330 | 327508 | 52839 | 16.360 | 16.360 | 16.010 |
| 开滦股份(600997) | 5.850 | 0.03% | 5.820 | 56988 | 3320 | 5.830 | 5.860 | 5.780 |
| 宝泰隆(601011) | 2.610 | 0% | 2.610 | 280553 | 7268 | 2.600 | 2.610 | 2.570 |
| 陕西黑猫(601015) | 3.220 | -0.02% | 3.240 | 211618 | 6766 | 3.220 | 3.230 | 3.180 |
| 昊华能源(601101) | 7.260 | -0.02% | 7.280 | 79047 | 5734 | 7.280 | 7.290 | 7.230 |
| 中煤能源(601898) | 11.040 | -0.05% | 11.090 | 310352 | 34127 | 11.060 | 11.120 | 10.930 |
| XD金能科(603113) | 6.640 | 0.03% | 6.610 | 90086 | 5966 | 6.640 | 6.690 | 6.560 |
| 九丰能源(605090) | 26.030 | -0.01% | 26.040 | 24610 | 6398 | 25.920 | 26.110 | 25.880 |
| 华锦股份(000059) | 5.250 | 0.02% | 5.230 | 268144 | 14043 | 5.240 | 5.340 | 5.160 |
| 博源化工(000683) | 4.780 | 0% | 4.780 | 298214 | 14181 | 4.780 | 4.790 | 4.730 |
| 鲁西化工(000830) | 10.300 | 0.04% | 10.260 | 144124 | 14780 | 10.250 | 10.310 | 10.210 |
| 泸天化(000912) | 4.630 | -0.01% | 4.640 | 219364 | 10102 | 4.640 | 4.660 | 4.560 |
| 诚志股份(000990) | 7.500 | 0.02% | 7.480 | 87519 | 6537 | 7.490 | 7.510 | 7.430 |
| 兴化股份(002109) | 4.110 | -0.12% | 4.230 | 1104655 | 45192 | 4.170 | 4.300 | 4.010 |
| 华昌化工(002274) | 7.380 | 0.06% | 7.320 | 145542 | 10719 | 7.320 | 7.410 | 7.280 |
| 百川股份(002455) | 7.300 | -0.02% | 7.320 | 158834 | 11575 | 7.330 | 7.380 | 7.220 |
| 清新环境(002573) | 3.950 | 0.03% | 3.920 | 105647 | 4155 | 3.930 | 3.960 | 3.910 |
| 凯龙股份(002783) | 8.500 | 0.04% | 8.460 | 96992 | 8219 | 8.450 | 8.510 | 8.410 |
| 江天化学(300927) | 28.650 | -0.2% | 28.850 | 71966 | 20659 | 29.140 | 29.470 | 28.260 |