股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
芭薇股份(837023) | 12.170 | -0.17% | 12.340 | 12826 | 1582 | 12.390 | 12.530 | 12.130 |
福瑞达(600223) | 8.040 | 0.15% | 7.890 | 61223 | 4905 | 7.890 | 8.070 | 7.890 |
上海家化(600315) | 20.050 | -0.04% | 20.090 | 45655 | 9200 | 20.080 | 20.350 | 20.000 |
珀莱雅(603605) | 108.890 | 0.74% | 108.150 | 17562 | 19193 | 108.000 | 110.610 | 107.940 |
拉芳家化(603630) | 12.350 | 0.15% | 12.200 | 11271 | 1387 | 12.240 | 12.380 | 12.180 |
XD丸美股(603983) | 30.050 | 0.07% | 29.980 | 11501 | 3452 | 30.050 | 30.310 | 29.810 |
青岛金王(002094) | 2.240 | 0% | 2.240 | 126426 | 2831 | 2.240 | 2.260 | 2.220 |
力合科创(002243) | 5.760 | 0.08% | 5.680 | 54130 | 3114 | 5.690 | 5.800 | 5.680 |
青松股份(300132) | 4.150 | 0.01% | 4.140 | 38386 | 1594 | 4.180 | 4.200 | 4.120 |
水羊股份(300740) | 17.280 | -0.3% | 17.580 | 31457 | 5481 | 17.520 | 17.630 | 17.270 |
锦盛新材(300849) | 12.950 | 0.07% | 12.880 | 9755 | 1261 | 12.920 | 12.970 | 12.860 |
科思股份(300856) | 35.850 | -0.21% | 36.060 | 20910 | 7551 | 36.120 | 36.480 | 35.700 |
华业香料(300886) | 18.540 | 0.82% | 17.720 | 21122 | 3927 | 17.830 | 18.890 | 17.800 |
嘉亨家化(300955) | 14.620 | 0.29% | 14.330 | 6520 | 946 | 14.330 | 14.760 | 14.260 |
贝泰妮(300957) | 53.400 | -0.17% | 53.570 | 21970 | 11813 | 53.820 | 54.070 | 53.400 |
敷尔佳(301371) | 33.030 | 0.45% | 32.580 | 10806 | 3563 | 32.810 | 33.200 | 32.600 |