股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.410 | 0.05% | 9.360 | 2636 | 250 | 9.800 | 9.800 | 9.350 |
丰光精密(430510) | 15.440 | -0.24% | 15.680 | 7989 | 1241 | 15.560 | 15.750 | 15.420 |
新芝生物(430685) | 9.120 | -0.11% | 9.230 | 13632 | 1242 | 9.230 | 9.330 | 8.970 |
基康仪器(830879) | 8.350 | -0.15% | 8.500 | 2302 | 193 | 8.560 | 8.560 | 8.330 |
克莱特(831689) | 11.390 | -0.08% | 11.470 | 2263 | 258 | 11.510 | 11.530 | 11.270 |
创远信科(831961) | 9.420 | -0.08% | 9.500 | 9982 | 943 | 9.440 | 9.550 | 9.400 |
天罡股份(832651) | 14.540 | 0.22% | 14.320 | 2201 | 318 | 14.340 | 14.770 | 14.140 |
方盛股份(832662) | 10.480 | -0.17% | 10.650 | 6015 | 634 | 10.560 | 10.700 | 10.460 |
同惠电子(833509) | 7.100 | 0.09% | 7.010 | 1672 | 119 | 7.080 | 7.160 | 7.000 |
优机股份(833943) | 7.990 | -0.06% | 8.050 | 2974 | 238 | 8.120 | 8.120 | 7.960 |
驰诚股份(834407) | 9.500 | -0.22% | 9.720 | 1965 | 187 | 9.530 | 9.790 | 9.410 |
迅安科技(834950) | 17.430 | -0.04% | 17.470 | 1335 | 233 | 17.550 | 17.830 | 17.180 |
中寰股份(836260) | 6.190 | -0.01% | 6.200 | 3431 | 213 | 6.190 | 6.280 | 6.190 |
吉冈精密(836720) | 8.210 | 0% | 8.210 | 8088 | 672 | 8.310 | 8.430 | 8.180 |
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 2361 | 117 | 4.920 | 4.990 | 4.920 |
恒进感应(838670) | 8.320 | -0.02% | 8.340 | 8879 | 740 | 8.400 | 8.440 | 8.270 |
惠丰钻石(839725) | 11.820 | 0.36% | 11.460 | 8530 | 1013 | 11.610 | 11.990 | 11.600 |
莱赛激光(871263) | 11.680 | -0.02% | 11.700 | 6332 | 743 | 11.600 | 11.940 | 11.520 |
七丰精工(873169) | 5.660 | 0.02% | 5.640 | 3419 | 193 | 5.640 | 5.720 | 5.580 |
荣亿精密(873223) | 2.910 | -0.04% | 2.950 | 4564 | 133 | 2.950 | 2.950 | 2.900 |
九菱科技(873305) | 15.980 | 0.37% | 15.610 | 5618 | 900 | 15.950 | 16.250 | 15.670 |
坤博精工(873570) | 44.600 | 0.43% | 44.170 | 2370 | 1060 | 44.250 | 45.000 | 44.250 |
前进科技(873679) | 15.360 | -0.52% | 15.880 | 6781 | 1051 | 15.690 | 15.870 | 15.250 |
阿为特(873693) | 20.530 | 0.11% | 20.420 | 2669 | 551 | 20.600 | 21.120 | 20.450 |
美心翼申(873833) | 8.570 | -0.09% | 8.660 | 2227 | 192 | 8.730 | 8.730 | 8.570 |
东睦股份(600114) | 14.770 | 0% | 14.770 | 101340 | 14950 | 14.710 | 15.050 | 14.560 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 181136 | 5006 | 2.740 | 2.800 | 2.730 |
哈空调(600202) | 4.760 | -0.13% | 4.890 | 140297 | 6728 | 4.840 | 4.900 | 4.730 |
青海华鼎(600243) | 3.590 | -0.09% | 3.680 | 96095 | 3483 | 3.670 | 3.700 | 3.580 |
航天动力(600343) | 8.310 | 0.14% | 8.170 | 44243 | 3661 | 8.170 | 8.350 | 8.160 |
华嵘控股(600421) | 6.310 | 0.2% | 6.110 | 66122 | 4120 | 6.070 | 6.420 | 6.070 |
大西洋(600558) | 4.080 | -0.01% | 4.090 | 116455 | 4779 | 4.100 | 4.150 | 4.080 |
龙溪股份(600592) | 10.100 | -0.12% | 10.220 | 90171 | 9140 | 10.240 | 10.290 | 10.060 |
鲁信创投(600783) | 11.090 | -0.13% | 11.220 | 34663 | 3873 | 11.190 | 11.330 | 11.060 |
京城股份(600860) | 9.500 | -0.02% | 9.520 | 40814 | 3886 | 9.450 | 9.580 | 9.450 |
贵绳股份(600992) | 12.690 | -0.06% | 12.750 | 30408 | 3876 | 12.700 | 12.850 | 12.650 |
晋亿实业(601002) | 3.790 | 0% | 3.790 | 48243 | 1837 | 3.790 | 3.840 | 3.770 |
杭齿前进(601177) | 8.250 | 0.04% | 8.210 | 33591 | 2772 | 8.220 | 8.340 | 8.180 |
陕鼓动力(601369) | 8.730 | 0.03% | 8.700 | 103062 | 8987 | 8.660 | 8.790 | 8.560 |
海天精工(601882) | 26.950 | -0.71% | 27.660 | 36180 | 9867 | 27.550 | 27.820 | 26.710 |