股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江大农(831855) | 8.220 | -0.02% | 8.240 | 594 | 49 | 8.440 | 8.440 | 8.110 |
浩淼科技(831856) | 4.470 | -0.07% | 4.540 | 2738 | 123 | 4.540 | 4.560 | 4.470 |
灵鸽科技(833284) | 6.520 | -0.01% | 6.530 | 5701 | 372 | 6.530 | 6.590 | 6.480 |
汇隆活塞(833455) | 4.500 | -0.08% | 4.580 | 22663 | 1026 | 4.570 | 4.590 | 4.500 |
瑞奇智造(833781) | 4.400 | 0.03% | 4.370 | 4969 | 218 | 4.350 | 4.400 | 4.350 |
三友科技(834475) | 7.330 | -0.02% | 7.350 | 1735 | 127 | 7.350 | 7.390 | 7.270 |
朗鸿科技(836395) | 6.570 | -0.03% | 6.600 | 4802 | 317 | 6.650 | 6.650 | 6.550 |
瑞星股份(836717) | 5.580 | 0.01% | 5.570 | 1702 | 95 | 5.590 | 5.610 | 5.530 |
西磁科技(836961) | 14.450 | -0.23% | 14.680 | 4391 | 635 | 14.220 | 14.720 | 14.220 |
春光药装(838810) | 6.820 | -0.11% | 6.930 | 3598 | 247 | 6.930 | 6.960 | 6.760 |
丰安股份(870508) | 8.430 | 0.02% | 8.410 | 3115 | 262 | 8.360 | 8.510 | 8.350 |
凯腾精工(871553) | 3.640 | 0.03% | 3.610 | 2428 | 88 | 3.600 | 3.660 | 3.600 |
花溪科技(872895) | 7.630 | -0.06% | 7.690 | 2952 | 228 | 7.850 | 7.850 | 7.630 |
无锡鼎邦(872931) | 8.430 | -0.17% | 8.600 | 26918 | 2268 | 8.440 | 8.540 | 8.350 |
广厦环能(873703) | 16.860 | -0.06% | 16.920 | 4426 | 747 | 16.880 | 16.990 | 16.820 |
卓兆点胶(873726) | 17.400 | -0.36% | 17.760 | 2875 | 509 | 17.700 | 18.090 | 17.400 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
金鹰股份(600232) | 4.720 | 0.05% | 4.670 | 26331 | 1237 | 4.640 | 4.730 | 4.640 |
北方股份(600262) | 18.530 | 0.07% | 18.460 | 16935 | 3137 | 18.350 | 18.700 | 18.330 |
标准股份(600302) | 4.050 | 0.06% | 3.990 | 41275 | 1661 | 4.020 | 4.080 | 3.960 |
振华重工(600320) | 3.600 | 0.02% | 3.580 | 192189 | 6932 | 3.590 | 3.630 | 3.580 |
天通股份(600330) | 7.310 | 0.05% | 7.260 | 109124 | 8011 | 7.330 | 7.420 | 7.290 |
国机通用(600444) | 12.910 | 0.03% | 12.880 | 13127 | 1695 | 12.820 | 13.000 | 12.820 |
科达制造(600499) | 9.660 | -0.17% | 9.830 | 241977 | 23616 | 9.840 | 9.920 | 9.620 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
文一科技(600520) | 17.470 | -0.02% | 17.490 | 69886 | 12289 | 17.500 | 17.830 | 17.350 |
卓郎智能(600545) | 1.760 | -0.01% | 1.770 | 72775 | 1288 | 1.770 | 1.780 | 1.760 |
金自天正(600560) | 14.400 | 0.19% | 14.210 | 27185 | 3893 | 14.140 | 14.400 | 14.140 |
克劳斯(600579) | 5.900 | 0.1% | 5.800 | 52958 | 3112 | 5.790 | 5.920 | 5.790 |
天地科技(600582) | 7.080 | -0.11% | 7.190 | 478363 | 34062 | 7.190 | 7.240 | 7.060 |
上海机电(600835) | 13.190 | 0.08% | 13.110 | 60045 | 7933 | 13.130 | 13.310 | 13.110 |
上工申贝(600843) | 8.020 | -0.1% | 8.120 | 643590 | 51961 | 8.000 | 8.290 | 7.860 |
广日股份(600894) | 13.760 | 0.32% | 13.440 | 98988 | 13553 | 13.400 | 13.930 | 13.300 |
一拖股份(601038) | 17.160 | -0.37% | 17.530 | 63595 | 10967 | 17.550 | 17.600 | 17.070 |
中国一重(601106) | 2.540 | 0.01% | 2.530 | 131479 | 3343 | 2.530 | 2.560 | 2.530 |
国机重装(601399) | 2.920 | 0.05% | 2.870 | 213356 | 6188 | 2.880 | 2.920 | 2.870 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
郑煤机(601717) | 16.290 | -0.17% | 16.460 | 113562 | 18648 | 16.540 | 16.690 | 16.250 |
蓝科高新(601798) | 5.590 | -0.09% | 5.680 | 63459 | 3567 | 5.640 | 5.670 | 5.590 |
合锻智能(603011) | 6.640 | 0.07% | 6.570 | 145032 | 9576 | 6.550 | 6.680 | 6.530 |