股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中远海能(600026) | 17.650 | 0.63% | 17.020 | 263864 | 45971 | 17.100 | 17.700 | 17.040 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 478754 | 11708 | 2.470 | 2.480 | 2.420 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
*ST海越(600387) | 2.950 | -0.14% | 3.090 | 149823 | 4492 | 3.090 | 3.120 | 2.940 |
海油工程(600583) | 6.510 | 0.22% | 6.290 | 514907 | 33152 | 6.300 | 6.580 | 6.300 |
保税科技(600794) | 3.660 | 0.01% | 3.650 | 115062 | 4200 | 3.650 | 3.680 | 3.630 |
招商轮船(601872) | 9.480 | 0.33% | 9.150 | 423160 | 39607 | 9.160 | 9.500 | 9.150 |
兰石重装(603169) | 5.310 | 0% | 5.310 | 101865 | 5421 | 5.380 | 5.380 | 5.280 |
九丰能源(605090) | 26.290 | 0.57% | 25.720 | 66401 | 17309 | 25.720 | 26.460 | 25.700 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 48274 | 2835 | 5.860 | 5.920 | 5.790 |
招商港口(001872) | 19.210 | -0.03% | 19.240 | 34950 | 6720 | 19.290 | 19.340 | 19.100 |
南 京 港(002040) | 6.390 | -0.04% | 6.430 | 69850 | 4468 | 6.420 | 6.460 | 6.350 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
三维化学(002469) | 5.980 | 0.05% | 5.930 | 92116 | 5491 | 5.930 | 6.010 | 5.920 |
恒基达鑫(002492) | 5.040 | -0.06% | 5.100 | 44941 | 2269 | 5.100 | 5.100 | 5.020 |
宏川智慧(002930) | 15.220 | 0.17% | 15.050 | 20064 | 3047 | 15.120 | 15.280 | 15.050 |