股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.680 | -0.02% | 7.700 | 110603 | 8509 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.620 | 0% | 14.620 | 239299 | 35053 | 14.620 | 14.740 | 14.600 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 36954 | 1639 | 4.430 | 4.470 | 4.380 |
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1069803 | 50431 | 4.500 | 4.930 | 4.430 |
中油工程(600339) | 3.510 | 0.05% | 3.460 | 316117 | 11030 | 3.480 | 3.520 | 3.470 |
宝光股份(600379) | 9.270 | 0.18% | 9.090 | 31369 | 2899 | 9.150 | 9.310 | 9.110 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 146002 | 5340 | 3.660 | 3.680 | 3.630 |
通威股份(600438) | 21.930 | 0.03% | 21.900 | 177106 | 38883 | 21.840 | 22.150 | 21.750 |
宁夏建材(600449) | 15.080 | 0.29% | 14.790 | 69071 | 10290 | 14.830 | 15.240 | 14.580 |
涪陵电力(600452) | 15.260 | 0.13% | 15.130 | 74717 | 11313 | 15.010 | 15.340 | 14.860 |
西昌电力(600505) | 12.660 | 0.76% | 11.900 | 592983 | 72226 | 11.590 | 13.000 | 11.430 |
大西洋(600558) | 4.110 | 0.02% | 4.090 | 72747 | 2991 | 4.100 | 4.150 | 4.080 |
乐山电力(600644) | 7.620 | 0.44% | 7.180 | 360684 | 26574 | 7.110 | 7.880 | 7.010 |
四川金顶(600678) | 6.190 | -0.07% | 6.260 | 134132 | 8313 | 6.270 | 6.270 | 6.160 |
中交设计(600720) | 10.690 | -0.31% | 11.000 | 183426 | 19776 | 10.880 | 10.920 | 10.660 |
东方电气(600875) | 17.790 | 0.11% | 17.680 | 122940 | 21770 | 17.650 | 17.990 | 17.570 |
博闻科技(600883) | 7.090 | 0.06% | 7.030 | 13402 | 949 | 7.040 | 7.120 | 7.040 |
贵州燃气(600903) | 7.500 | 0.07% | 7.430 | 57898 | 4328 | 7.440 | 7.540 | 7.390 |
重庆燃气(600917) | 6.230 | 0.06% | 6.170 | 35194 | 2185 | 6.180 | 6.250 | 6.130 |
重庆建工(600939) | 2.770 | -0.03% | 2.800 | 92887 | 2576 | 2.790 | 2.800 | 2.750 |
南网储能(600995) | 11.370 | 0.29% | 11.080 | 242406 | 27272 | 11.080 | 11.470 | 11.000 |
隆基绿能(601012) | 18.530 | -0.09% | 18.620 | 420986 | 78241 | 18.500 | 18.740 | 18.450 |
四川成渝(601107) | 5.470 | -0.02% | 5.490 | 55483 | 3045 | 5.490 | 5.570 | 5.440 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1125347 | 77713 | 6.850 | 7.000 | 6.770 |
成都燃气(603053) | 10.660 | 0.18% | 10.480 | 21238 | 2257 | 10.580 | 10.710 | 10.540 |
新疆火炬(603080) | 15.170 | 0.14% | 15.030 | 17483 | 2654 | 15.030 | 15.270 | 15.020 |
望变电气(603191) | 17.980 | -0.21% | 18.190 | 133513 | 23725 | 17.920 | 18.050 | 17.310 |
新天然气(603393) | 33.780 | 0.1% | 33.680 | 20582 | 6967 | 33.680 | 34.170 | 33.500 |
东方环宇(603706) | 16.290 | 0.23% | 16.060 | 20147 | 3277 | 16.140 | 16.460 | 16.100 |
正平股份(603843) | 3.150 | 0% | 3.150 | 107040 | 3358 | 3.160 | 3.180 | 3.090 |
洪通燃气(605169) | 9.530 | 0.05% | 9.480 | 58055 | 5516 | 9.620 | 9.690 | 9.370 |
北部湾港(000582) | 8.100 | 0.02% | 8.080 | 61889 | 5001 | 8.050 | 8.110 | 8.030 |
太阳能(000591) | 5.210 | 0.01% | 5.200 | 198793 | 10364 | 5.180 | 5.240 | 5.180 |
德龙汇能(000593) | 5.600 | 0.06% | 5.540 | 36051 | 2010 | 5.540 | 5.620 | 5.520 |
上峰水泥(000672) | 7.450 | -0.1% | 7.550 | 83031 | 6176 | 7.510 | 7.560 | 7.380 |
甘肃能源(000791) | 7.800 | 0.46% | 7.340 | 1137988 | 84272 | 7.470 | 8.000 | 7.100 |
天山股份(000877) | 6.610 | 0% | 6.610 | 91187 | 6002 | 6.620 | 6.660 | 6.540 |
四川双马(000935) | 14.980 | -0.14% | 15.120 | 32379 | 4858 | 15.250 | 15.250 | 14.900 |
兰州银行(001227) | 2.590 | -0.03% | 2.620 | 536336 | 13960 | 2.610 | 2.630 | 2.580 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 454969 | 35086 | 7.210 | 7.930 | 7.210 |