股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宁波联合(600051) | 6.230 | -0.04% | 6.270 | 47338 | 2981 | 6.310 | 6.450 | 6.180 |
*ST富润(600070) | 1.100 | 0.05% | 1.050 | 18137 | 200 | 1.100 | 1.100 | 1.100 |
*ST博信(600083) | 3.120 | -0.16% | 3.280 | 121143 | 3854 | 3.300 | 3.330 | 3.120 |
天宸股份(600620) | 5.470 | -0.08% | 5.550 | 39053 | 2162 | 5.520 | 5.640 | 5.430 |
东阳光(600673) | 9.050 | -0.01% | 9.060 | 107697 | 9873 | 9.100 | 9.350 | 8.990 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 21260 | 752 | 3.520 | 3.550 | 3.510 |
南京新百(600682) | 7.000 | 0% | 7.000 | 227016 | 16046 | 6.970 | 7.170 | 6.960 |
上海三毛(600689) | 8.350 | -0.17% | 8.520 | 28875 | 2422 | 8.550 | 8.550 | 8.310 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
综艺股份(600770) | 3.140 | -0.03% | 3.170 | 64315 | 2042 | 3.170 | 3.210 | 3.140 |
鲁银投资(600784) | 5.430 | 0.01% | 5.420 | 28283 | 1537 | 5.440 | 5.460 | 5.390 |
悦达投资(600805) | 4.630 | 0% | 4.630 | 58464 | 2725 | 4.640 | 4.720 | 4.620 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 226921 | 3265 | 1.470 | 1.470 | 1.420 |
特 力A(000025) | 15.570 | 0.32% | 15.250 | 68795 | 10702 | 15.470 | 15.830 | 15.330 |
南京公用(000421) | 5.600 | -0.16% | 5.760 | 314378 | 17717 | 5.660 | 5.770 | 5.550 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 5022 | 73 | 1.460 | 1.460 | 1.460 |
三木集团(000632) | 3.410 | -0.09% | 3.500 | 96198 | 3304 | 3.500 | 3.510 | 3.390 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 64042 | 2284 | 3.570 | 3.590 | 3.550 |
漳州发展(000753) | 3.520 | 0.06% | 3.460 | 108178 | 3805 | 3.450 | 3.590 | 3.450 |
粤桂股份(000833) | 6.830 | 0.1% | 6.730 | 42729 | 2915 | 6.790 | 6.870 | 6.750 |
浙农股份(002758) | 9.340 | -0.03% | 9.370 | 18792 | 1763 | 9.370 | 9.430 | 9.330 |
*ST中程(300208) | 2.410 | 0.27% | 2.140 | 283894 | 6596 | 2.170 | 2.490 | 2.170 |