股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.160 | -0.03% | 11.190 | 88724 | 9918 | 11.170 | 11.250 | 11.130 |
开开实业(600272) | 10.290 | -0.08% | 10.370 | 42352 | 4363 | 10.360 | 10.420 | 10.220 |
国药股份(600511) | 35.740 | 0.25% | 35.490 | 53082 | 18833 | 35.310 | 35.850 | 35.210 |
国发股份(600538) | 4.650 | -0.04% | 4.690 | 62993 | 2929 | 4.680 | 4.740 | 4.610 |
南京医药(600713) | 4.900 | 0% | 4.900 | 68218 | 3347 | 4.900 | 4.930 | 4.880 |
人民同泰(600829) | 6.780 | 0.02% | 6.760 | 37239 | 2530 | 6.760 | 6.850 | 6.740 |
第一医药(600833) | 11.400 | 0.07% | 11.330 | 15683 | 1779 | 11.320 | 11.460 | 11.280 |
九州通(600998) | 7.850 | -0.05% | 7.900 | 252548 | 19793 | 7.890 | 7.920 | 7.750 |
上海医药(601607) | 18.480 | 0.02% | 18.460 | 106528 | 19657 | 18.460 | 18.560 | 18.380 |
润达医疗(603108) | 17.860 | 1% | 16.860 | 292980 | 51519 | 16.860 | 17.970 | 16.800 |
合富中国(603122) | 6.310 | -0.02% | 6.330 | 36068 | 2280 | 6.350 | 6.390 | 6.270 |
大参林(603233) | 22.670 | -0.27% | 22.940 | 62077 | 14102 | 23.260 | 23.260 | 22.550 |
柳药集团(603368) | 22.990 | -0.02% | 23.010 | 30605 | 7047 | 23.000 | 23.250 | 22.880 |
塞力医疗(603716) | 7.050 | -0.38% | 7.430 | 143181 | 10046 | 7.420 | 7.430 | 6.730 |
老百姓(603883) | 34.460 | -0.49% | 34.950 | 40724 | 14002 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.400 | -0.35% | 44.750 | 33762 | 15073 | 44.880 | 45.110 | 44.390 |
健之佳(605266) | 50.690 | -0.81% | 51.500 | 6698 | 3379 | 51.700 | 51.700 | 49.980 |
国药一致(000028) | 39.050 | 0.07% | 38.980 | 36578 | 14251 | 39.180 | 39.660 | 38.570 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 155684 | 3712 | 2.390 | 2.410 | 2.360 |
英特集团(000411) | 10.960 | -0.02% | 10.980 | 26294 | 2886 | 10.950 | 11.040 | 10.900 |
荣丰控股(000668) | 7.600 | -0.68% | 8.280 | 110918 | 8538 | 8.220 | 8.220 | 7.490 |
浙江震元(000705) | 8.340 | -0.12% | 8.460 | 202504 | 16986 | 8.450 | 8.520 | 8.290 |
重药控股(000950) | 6.070 | 0.12% | 5.950 | 228842 | 13837 | 5.980 | 6.090 | 5.980 |
嘉事堂(002462) | 12.920 | -0.01% | 12.930 | 21244 | 2744 | 12.900 | 12.990 | 12.860 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 141827 | 3922 | 2.770 | 2.800 | 2.740 |
一心堂(002727) | 22.770 | 0.12% | 22.650 | 40918 | 9268 | 22.640 | 22.830 | 22.480 |
鹭燕医药(002788) | 9.010 | 0.04% | 8.970 | 37458 | 3380 | 8.970 | 9.070 | 8.970 |
药易购(300937) | 22.630 | -0.01% | 22.640 | 14115 | 3188 | 22.700 | 22.810 | 22.450 |
百洋医药(301015) | 33.180 | -0.05% | 33.230 | 19279 | 6376 | 33.930 | 34.000 | 32.590 |
漱玉平民(301017) | 12.700 | 0.07% | 12.630 | 16396 | 2079 | 12.610 | 12.830 | 12.580 |
达嘉维康(301126) | 10.100 | 0.01% | 10.090 | 62555 | 6311 | 10.110 | 10.160 | 10.010 |
华人健康(301408) | 12.790 | 0.01% | 12.780 | 18254 | 2336 | 12.880 | 12.950 | 12.680 |