股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR苏轴股(430418) | 15.340 | -0.1% | 15.440 | 4987 | 771 | 15.460 | 15.760 | 15.290 |
森萱医药(830946) | 7.250 | 0.04% | 7.210 | 5728 | 419 | 7.360 | 7.400 | 7.200 |
格利尔(831641) | 6.590 | -0.01% | 6.600 | 1666 | 110 | 6.640 | 6.660 | 6.530 |
三维股份(831834) | 5.420 | 0% | 5.420 | 1109 | 60 | 5.450 | 5.460 | 5.390 |
禾昌聚合(832089) | 13.810 | 0.13% | 13.680 | 1355 | 187 | 13.700 | 13.850 | 13.650 |
鹿得医疗(832278) | 5.400 | 0% | 5.400 | 2487 | 134 | 5.500 | 5.500 | 5.360 |
方盛股份(832662) | 10.520 | -0.13% | 10.650 | 2968 | 314 | 10.560 | 10.700 | 10.500 |
德源药业(832735) | 25.830 | -0.1% | 25.930 | 650 | 169 | 25.750 | 26.090 | 25.750 |
保丽洁(832802) | 8.700 | -0.1% | 8.800 | 752 | 66 | 8.760 | 8.850 | 8.680 |
灵鸽科技(833284) | 6.510 | 0.01% | 6.500 | 3588 | 233 | 6.570 | 6.570 | 6.450 |
同惠电子(833509) | 7.090 | 0.08% | 7.010 | 1182 | 84 | 7.080 | 7.160 | 7.000 |
骏创科技(833533) | 12.980 | -0.17% | 13.150 | 2394 | 312 | 13.250 | 13.250 | 12.960 |
远航精密(833914) | 8.720 | 0.17% | 8.550 | 8232 | 721 | 8.640 | 8.870 | 8.640 |
特瑞斯(834014) | 7.250 | 0.05% | 7.200 | 567 | 41 | 7.350 | 7.350 | 7.240 |
迅安科技(834950) | 17.310 | -0.16% | 17.470 | 1004 | 175 | 17.550 | 17.830 | 17.180 |
云创数据(835305) | 11.250 | 0.27% | 10.980 | 9877 | 1119 | 11.190 | 11.500 | 10.980 |
百甲科技(835857) | 3.290 | 0% | 3.290 | 3521 | 116 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 6.000 | -0.03% | 6.030 | 10339 | 617 | 6.030 | 6.080 | 5.900 |
易实精密(836221) | 13.210 | 0.01% | 13.200 | 1794 | 238 | 13.200 | 13.380 | 13.190 |
润普食品(836422) | 5.590 | 0.01% | 5.580 | 1255 | 70 | 5.630 | 5.630 | 5.570 |
无锡晶海(836547) | 19.780 | -0.12% | 19.900 | 3536 | 700 | 19.840 | 20.030 | 19.660 |
海达尔(836699) | 18.260 | 0.41% | 17.850 | 12590 | 2290 | 17.800 | 18.550 | 17.510 |
吉冈精密(836720) | 8.320 | 0.11% | 8.210 | 5113 | 426 | 8.310 | 8.430 | 8.180 |
晟楠科技(837006) | 12.480 | 0.15% | 12.330 | 11255 | 1405 | 12.160 | 12.770 | 12.160 |
亿能电力(837046) | 8.430 | 0.25% | 8.180 | 32101 | 2663 | 8.120 | 8.640 | 8.050 |
明阳科技(837663) | 10.900 | 0% | 10.900 | 4287 | 468 | 10.910 | 11.050 | 10.810 |
太湖雪(838262) | 12.120 | -0.15% | 12.270 | 2469 | 300 | 12.220 | 12.380 | 12.030 |
同享科技(839167) | 15.650 | -0.17% | 15.820 | 5940 | 934 | 15.950 | 15.950 | 15.600 |
欧福蛋业(839371) | 4.540 | 0.04% | 4.500 | 5856 | 266 | 4.490 | 4.600 | 4.490 |
联迪信息(839790) | 7.300 | -0.07% | 7.370 | 7726 | 567 | 7.330 | 7.400 | 7.280 |
沪江材料(870204) | 10.040 | 0.07% | 9.970 | 2074 | 208 | 10.000 | 10.090 | 9.970 |
灿能电力(870299) | 7.230 | 0.17% | 7.060 | 15798 | 1133 | 7.100 | 7.330 | 7.020 |
大地电气(870436) | 10.420 | 0.07% | 10.350 | 1792 | 184 | 10.200 | 10.480 | 10.160 |
威博液压(871245) | 10.940 | -0.02% | 10.960 | 323 | 35 | 10.870 | 10.980 | 10.870 |
莱赛激光(871263) | 11.780 | 0.08% | 11.700 | 4354 | 513 | 11.600 | 11.940 | 11.600 |
常辅股份(871396) | 10.700 | 0.01% | 10.690 | 674 | 72 | 10.780 | 10.780 | 10.510 |
通易航天(871642) | 8.530 | 0.14% | 8.390 | 28476 | 2480 | 8.220 | 9.020 | 8.200 |
中裕科技(871694) | 12.190 | 0.15% | 12.040 | 2068 | 252 | 12.050 | 12.370 | 12.010 |
佳合科技(872392) | 9.100 | -0.09% | 9.190 | 510 | 47 | 9.190 | 9.190 | 9.100 |
无锡鼎邦(872931) | 8.210 | 0.01% | 8.200 | 7477 | 613 | 8.200 | 8.230 | 8.150 |