股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.750 | 0.11% | 3.640 | 195754 | 7265 | 3.630 | 3.780 | 3.620 |
兰花科创(600123) | 9.770 | 0.28% | 9.490 | 150386 | 14502 | 9.580 | 9.770 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 550883 | 7343 | 1.330 | 1.340 | 1.330 |
兖矿能源(600188) | 24.650 | 0.66% | 23.990 | 207019 | 50040 | 24.050 | 24.650 | 23.810 |
华阳股份(600348) | 10.610 | 0.07% | 10.540 | 234199 | 24707 | 10.540 | 10.630 | 10.440 |
盘江股份(600395) | 6.670 | 0.16% | 6.510 | 128564 | 8485 | 6.510 | 6.670 | 6.480 |
安源煤业(600397) | 2.310 | 0.07% | 2.240 | 165770 | 3793 | 2.230 | 2.320 | 2.220 |
大有能源(600403) | 3.250 | 0.09% | 3.160 | 65411 | 2109 | 3.180 | 3.270 | 3.180 |
上海能源(600508) | 14.660 | 0.36% | 14.300 | 45165 | 6560 | 14.340 | 14.690 | 14.330 |
山煤国际(600546) | 14.990 | 0.44% | 14.550 | 207163 | 30712 | 14.550 | 15.000 | 14.510 |
淮河能源(600575) | 3.330 | 0.06% | 3.270 | 245784 | 8115 | 3.260 | 3.340 | 3.260 |
辽宁能源(600758) | 3.470 | 0.04% | 3.430 | 75913 | 2626 | 3.430 | 3.490 | 3.410 |
苏能股份(600925) | 5.600 | 0.04% | 5.560 | 77557 | 4329 | 5.560 | 5.610 | 5.550 |
恒源煤电(600971) | 13.450 | 0.41% | 13.040 | 98061 | 12993 | 13.040 | 13.480 | 13.040 |
淮北矿业(600985) | 19.270 | 0.58% | 18.690 | 129556 | 24587 | 18.750 | 19.450 | 18.600 |
开滦股份(600997) | 8.190 | 0.32% | 7.870 | 80015 | 6473 | 7.980 | 8.210 | 7.970 |
晋控煤业(601001) | 17.630 | 0.46% | 17.170 | 113092 | 19799 | 17.160 | 17.880 | 17.090 |
中国神华(601088) | 40.470 | 0.58% | 39.890 | 128862 | 51794 | 39.900 | 40.470 | 39.860 |
昊华能源(601101) | 10.150 | 0.37% | 9.780 | 108068 | 10729 | 9.730 | 10.150 | 9.710 |
陕西煤业(601225) | 25.030 | 0.63% | 24.400 | 209809 | 51924 | 24.400 | 25.050 | 24.390 |
平煤股份(601666) | 13.620 | 0.34% | 13.280 | 276533 | 37187 | 13.300 | 13.680 | 13.230 |
潞安环能(601699) | 22.330 | 0.54% | 21.790 | 159425 | 35308 | 21.800 | 22.500 | 21.800 |
中煤能源(601898) | 12.450 | 0.47% | 11.980 | 158127 | 19271 | 12.040 | 12.450 | 11.980 |
新集能源(601918) | 9.910 | 0.22% | 9.690 | 101759 | 9978 | 9.690 | 9.930 | 9.650 |
物产环能(603071) | 14.960 | 0.09% | 14.870 | 11410 | 1706 | 14.900 | 14.990 | 14.890 |
甘肃能化(000552) | 3.620 | 0.07% | 3.550 | 263935 | 9472 | 3.550 | 3.640 | 3.540 |
新大洲A(000571) | 3.130 | -0.02% | 3.150 | 127288 | 3966 | 3.110 | 3.170 | 3.070 |
冀中能源(000937) | 8.150 | 0.15% | 8.000 | 233742 | 18909 | 8.030 | 8.160 | 8.020 |
山西焦煤(000983) | 11.350 | 0.55% | 10.800 | 478019 | 53541 | 10.770 | 11.450 | 10.770 |
电投能源(002128) | 21.910 | 0.5% | 21.410 | 101031 | 21911 | 21.480 | 21.970 | 21.420 |