股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.910 | -0.03% | 7.940 | 5424 | 429 | 7.800 | 8.000 | 7.800 |
鹿得医疗(832278) | 5.380 | -0.02% | 5.400 | 3526 | 191 | 5.500 | 5.500 | 5.360 |
中科美菱(835892) | 9.090 | 0.04% | 9.050 | 8356 | 757 | 9.190 | 9.280 | 8.960 |
博迅生物(836504) | 13.250 | -0.17% | 13.420 | 2216 | 292 | 13.280 | 13.450 | 13.060 |
锦好医疗(872925) | 11.950 | 0.1% | 11.850 | 2774 | 329 | 11.790 | 12.200 | 11.600 |
万东医疗(600055) | 14.590 | -0.02% | 14.610 | 39441 | 5776 | 14.580 | 14.830 | 14.510 |
山东药玻(600529) | 27.590 | -0.56% | 28.150 | 113221 | 31396 | 28.270 | 28.270 | 27.420 |
新华医疗(600587) | 23.250 | -0.13% | 23.380 | 39695 | 9294 | 23.450 | 23.750 | 23.200 |
中源协和(600645) | 18.800 | 0.24% | 18.560 | 133862 | 25089 | 18.390 | 19.080 | 18.390 |
济民医疗(603222) | 6.810 | 0.04% | 6.770 | 188592 | 12762 | 6.720 | 6.850 | 6.690 |
振德医疗(603301) | 22.260 | -0.07% | 22.330 | 11059 | 2465 | 22.320 | 22.440 | 22.110 |
维力医疗(603309) | 12.610 | 0.08% | 12.530 | 31857 | 3994 | 12.580 | 12.690 | 12.360 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 51868 | 4851 | 9.390 | 9.480 | 9.250 |
安图生物(603658) | 52.820 | 0.42% | 52.400 | 49129 | 25976 | 52.480 | 53.450 | 52.130 |
ST南卫(603880) | 3.610 | 0.17% | 3.440 | 30236 | 1077 | 3.420 | 3.610 | 3.400 |
正川股份(603976) | 16.270 | 0.11% | 16.160 | 10631 | 1735 | 16.440 | 16.480 | 16.160 |
康德莱(603987) | 7.710 | -0.01% | 7.720 | 52948 | 4097 | 7.740 | 7.810 | 7.680 |
拱东医疗(605369) | 48.500 | 0.17% | 48.330 | 7718 | 3765 | 48.400 | 49.370 | 48.310 |
天臣医疗(688013) | 17.660 | 0.17% | 17.490 | 3139 | 551 | 17.200 | 17.710 | 17.190 |
心脉医疗(688016) | 122.290 | -0.69% | 122.980 | 12681 | 15636 | 123.370 | 125.200 | 121.850 |
洁特生物(688026) | 12.190 | 0.2% | 11.990 | 24784 | 3009 | 12.050 | 12.280 | 11.970 |
南微医学(688029) | 71.700 | 0.29% | 71.410 | 10784 | 7751 | 71.380 | 72.680 | 71.110 |
爱博医疗(688050) | 154.010 | 2.95% | 151.060 | 9272 | 14330 | 151.000 | 156.990 | 149.920 |
爱威科技(688067) | 16.780 | -0.36% | 17.140 | 8081 | 1373 | 17.190 | 17.300 | 16.750 |
热景生物(688068) | 29.960 | 0.24% | 29.720 | 6712 | 2008 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.630 | 0.31% | 35.320 | 3372 | 1201 | 35.320 | 35.920 | 35.310 |
三友医疗(688085) | 18.350 | 0.31% | 18.040 | 36874 | 6858 | 17.820 | 18.950 | 17.750 |
赛诺医疗(688108) | 12.270 | -0.1% | 12.370 | 80061 | 9663 | 12.410 | 12.450 | 11.830 |
华大智造(688114) | 56.150 | 0.41% | 55.740 | 10762 | 6063 | 55.940 | 57.190 | 55.260 |
海尔生物(688139) | 40.130 | 0.15% | 39.980 | 34018 | 13462 | 39.030 | 40.600 | 38.550 |
华强科技(688151) | 14.980 | 0.29% | 14.690 | 11141 | 1674 | 14.700 | 15.230 | 14.700 |
威高骨科(688161) | 26.490 | 0.11% | 26.380 | 10794 | 2856 | 26.020 | 26.810 | 26.020 |
仁度生物(688193) | 33.830 | -0.03% | 33.860 | 1656 | 565 | 34.280 | 34.760 | 33.680 |
佰仁医疗(688198) | 110.950 | 1.17% | 109.780 | 2222 | 2456 | 109.390 | 111.600 | 109.260 |
澳华内镜(688212) | 51.230 | -0.36% | 51.590 | 9904 | 5097 | 51.680 | 52.200 | 51.000 |
睿昂基因(688217) | 26.220 | 0.37% | 25.850 | 2227 | 581 | 25.850 | 26.350 | 25.260 |
春立医疗(688236) | 21.370 | 0.11% | 21.260 | 23370 | 4984 | 21.440 | 22.170 | 20.990 |
英诺特(688253) | 40.900 | 0.31% | 40.590 | 31874 | 12796 | 40.780 | 41.220 | 39.450 |
联影医疗(688271) | 126.930 | -2.37% | 129.300 | 30964 | 39282 | 129.530 | 129.620 | 125.600 |
麦澜德(688273) | 24.110 | 0.15% | 23.960 | 5856 | 1406 | 24.020 | 24.280 | 23.790 |