股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.430 | 0.01% | 8.420 | 3558 | 301 | 8.430 | 8.530 | 8.390 |
大唐药业(836433) | 4.410 | -0.06% | 4.470 | 12718 | 564 | 4.430 | 4.470 | 4.400 |
金花股份(600080) | 6.980 | -0.06% | 7.040 | 19003 | 1339 | 7.060 | 7.280 | 6.960 |
同仁堂(600085) | 45.920 | -0.41% | 46.330 | 81563 | 37638 | 46.330 | 46.660 | 45.670 |
太极集团(600129) | 38.630 | -0.07% | 38.700 | 89969 | 35072 | 38.200 | 39.600 | 38.190 |
太龙药业(600222) | 5.150 | 0% | 5.150 | 59894 | 3086 | 5.140 | 5.180 | 5.120 |
中恒集团(600252) | 2.470 | 0.01% | 2.460 | 189016 | 4662 | 2.450 | 2.480 | 2.450 |
羚锐制药(600285) | 24.770 | -0.08% | 24.850 | 42720 | 10602 | 24.850 | 25.050 | 24.580 |
达仁堂(600329) | 35.690 | -0.1% | 35.790 | 51719 | 18608 | 35.700 | 36.490 | 35.520 |
白云山(600332) | 32.850 | 0.23% | 32.620 | 47001 | 15371 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.580 | 0.02% | 6.560 | 75481 | 4977 | 6.570 | 6.640 | 6.550 |
昆药集团(600422) | 22.380 | -0.26% | 22.640 | 46229 | 10380 | 22.560 | 22.710 | 22.250 |
片仔癀(600436) | 237.040 | -0.06% | 237.100 | 13401 | 31982 | 237.110 | 240.390 | 236.890 |
千金药业(600479) | 11.640 | 0.07% | 11.570 | 38542 | 4472 | 11.570 | 11.670 | 11.500 |
ST康美(600518) | 1.950 | 0% | 1.950 | 478861 | 9331 | 1.940 | 1.960 | 1.930 |
天士力(600535) | 15.050 | -0.05% | 15.100 | 62450 | 9424 | 15.080 | 15.190 | 14.980 |
康缘药业(600557) | 19.140 | 0.07% | 19.070 | 54662 | 10478 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.270 | -0.29% | 39.560 | 66793 | 26223 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 201496 | 10695 | 5.290 | 5.340 | 5.270 |
益佰制药(600594) | 3.980 | -0.12% | 4.100 | 120352 | 4846 | 4.040 | 4.100 | 3.970 |
*ST目药(600671) | 8.460 | 0.29% | 8.170 | 2890 | 242 | 8.170 | 8.500 | 8.170 |
江中药业(600750) | 26.470 | 0.22% | 26.250 | 50385 | 13319 | 26.350 | 26.650 | 26.220 |
广誉远(600771) | 24.770 | -0.09% | 24.860 | 32817 | 8179 | 24.790 | 25.120 | 24.710 |
健民集团(600976) | 59.930 | -0.26% | 60.190 | 8604 | 5187 | 60.010 | 60.800 | 59.700 |
马应龙(600993) | 29.040 | -0.31% | 29.350 | 51298 | 14976 | 29.350 | 29.790 | 28.880 |
康惠制药(603139) | 14.680 | 0.28% | 14.400 | 27127 | 3979 | 14.390 | 14.920 | 14.380 |
贵州三力(603439) | 15.700 | -0.09% | 15.790 | 19060 | 3008 | 15.820 | 15.880 | 15.670 |
珍宝岛(603567) | 12.930 | 0.15% | 12.780 | 36256 | 4651 | 12.780 | 12.940 | 12.690 |
步长制药(603858) | 16.440 | -0.02% | 16.460 | 25710 | 4238 | 16.530 | 16.560 | 16.400 |
寿仙谷(603896) | 28.470 | 0.47% | 28.000 | 27214 | 7773 | 28.000 | 28.900 | 27.760 |
*ST大药(603963) | 4.720 | -0.25% | 4.970 | 94745 | 4516 | 4.880 | 4.920 | 4.720 |
方盛制药(603998) | 12.310 | 0.28% | 12.030 | 27157 | 3310 | 12.140 | 12.330 | 12.060 |
葫芦娃(605199) | 11.820 | -0.01% | 11.830 | 12768 | 1517 | 11.780 | 12.000 | 11.730 |
东阿阿胶(000423) | 68.950 | -1.27% | 70.220 | 36435 | 25257 | 70.220 | 70.220 | 68.660 |
云南白药(000538) | 54.650 | -0.66% | 55.310 | 81186 | 44426 | 55.090 | 55.300 | 54.200 |
启迪药业(000590) | 6.900 | 0.04% | 6.860 | 20193 | 1395 | 6.860 | 6.970 | 6.830 |
吉林敖东(000623) | 15.050 | 0.05% | 15.000 | 78168 | 11781 | 14.990 | 15.160 | 14.990 |
仁和药业(000650) | 6.970 | -0.16% | 7.130 | 278805 | 19569 | 7.110 | 7.140 | 6.950 |
华神科技(000790) | 4.090 | -0.06% | 4.150 | 94741 | 3916 | 4.150 | 4.170 | 4.090 |
ST九芝(000989) | 7.570 | -0.38% | 7.950 | 213077 | 16536 | 7.950 | 7.980 | 7.550 |