股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
济南高新(600807) | 3.370 | 0.07% | 3.300 | 250568 | 8329 | 3.320 | 3.380 | 3.270 |
润达医疗(603108) | 17.520 | 0.66% | 16.860 | 181473 | 31649 | 16.860 | 17.770 | 16.800 |
安图生物(603658) | 52.500 | 0.1% | 52.400 | 30651 | 16224 | 52.480 | 53.450 | 52.130 |
热景生物(688068) | 29.820 | 0.1% | 29.720 | 4954 | 1482 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.550 | 0.23% | 35.320 | 2458 | 876 | 35.320 | 35.920 | 35.310 |
仁度生物(688193) | 33.840 | -0.02% | 33.860 | 961 | 329 | 34.280 | 34.760 | 33.680 |
英诺特(688253) | 39.600 | -0.99% | 40.590 | 20424 | 8146 | 40.780 | 40.850 | 39.450 |
圣湘生物(688289) | 20.280 | 0.14% | 20.140 | 18555 | 3778 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.810 | -0.36% | 30.170 | 17228 | 5184 | 30.090 | 30.540 | 29.730 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 8090 | 1333 | 16.520 | 16.590 | 16.320 |
普门科技(688389) | 20.340 | -0.31% | 20.650 | 28336 | 5864 | 20.500 | 21.040 | 20.300 |
硕世生物(688399) | 74.880 | 0.52% | 74.360 | 2645 | 1980 | 74.000 | 75.470 | 73.510 |
亚辉龙(688575) | 24.040 | -0.33% | 24.370 | 20334 | 5008 | 24.160 | 25.480 | 23.900 |
奥泰生物(688606) | 57.440 | -0.01% | 57.450 | 4243 | 2443 | 57.440 | 57.910 | 57.200 |
博拓生物(688767) | 29.270 | -0.13% | 29.400 | 1951 | 573 | 29.520 | 29.590 | 29.200 |
丽珠集团(000513) | 39.250 | -0.03% | 39.280 | 21526 | 8469 | 39.300 | 39.520 | 39.130 |
科华生物(002022) | 7.220 | 0% | 7.220 | 19936 | 1449 | 7.230 | 7.330 | 7.200 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 79931 | 5583 | 6.950 | 7.040 | 6.940 |
恩华药业(002262) | 23.750 | 0.06% | 23.690 | 50698 | 11961 | 23.680 | 23.920 | 23.340 |
明德生物(002932) | 19.890 | -0.03% | 19.920 | 18517 | 3704 | 19.910 | 20.200 | 19.820 |
乐普医疗(300003) | 15.800 | -0.13% | 15.930 | 83310 | 13226 | 15.890 | 15.980 | 15.740 |
华仁药业(300110) | 3.600 | -0.01% | 3.610 | 87584 | 3174 | 3.610 | 3.660 | 3.590 |
迪安诊断(300244) | 14.350 | -0.03% | 14.380 | 84456 | 12180 | 14.300 | 14.570 | 14.260 |
博晖创新(300318) | 5.550 | 0.17% | 5.380 | 91804 | 5113 | 5.390 | 5.700 | 5.390 |
迪瑞医疗(300396) | 25.250 | -0.03% | 25.280 | 12415 | 3161 | 25.310 | 25.750 | 25.150 |
迈克生物(300463) | 13.200 | -0.07% | 13.270 | 27483 | 3650 | 13.270 | 13.390 | 13.150 |
万孚生物(300482) | 28.830 | -0.27% | 29.100 | 22342 | 6466 | 28.910 | 29.130 | 28.800 |
普利制药(300630) | 0.000 | 0.000% | 12.350 | 0 | 0 | 0.000 | 0.000 | 0.000 |
凯普生物(300639) | 6.140 | 0.01% | 6.130 | 45363 | 2798 | 6.130 | 6.230 | 6.100 |
透景生命(300642) | 14.060 | 0.01% | 14.050 | 6959 | 981 | 14.050 | 14.240 | 14.000 |
华大基因(300676) | 41.100 | -0.2% | 41.300 | 14178 | 5875 | 41.300 | 41.860 | 41.010 |
新产业(300832) | 74.100 | -0.04% | 74.140 | 11897 | 8788 | 74.300 | 74.750 | 72.900 |
谱尼测试(300887) | 9.700 | -0.22% | 9.920 | 120642 | 11837 | 9.830 | 9.950 | 9.650 |
易瑞生物(300942) | 7.810 | 0.05% | 7.760 | 20757 | 1633 | 7.800 | 7.960 | 7.740 |
义翘神州(301047) | 75.960 | -1.08% | 77.040 | 8485 | 6491 | 76.300 | 77.800 | 75.800 |
兰卫医学(301060) | 10.420 | 0% | 10.420 | 20308 | 2127 | 10.400 | 10.580 | 10.370 |
可孚医疗(301087) | 38.280 | 0.13% | 38.150 | 4427 | 1689 | 38.150 | 38.500 | 37.750 |
优宁维(301166) | 30.680 | -0.02% | 30.700 | 5583 | 1719 | 30.740 | 30.990 | 30.530 |