股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.340 | 0.1% | 4.240 | 46518 | 2037 | 4.300 | 4.440 | 4.290 |
力王股份(831627) | 12.440 | 0.99% | 11.450 | 62383 | 7809 | 11.880 | 13.460 | 11.850 |
纳科诺尔(832522) | 18.110 | 0.26% | 17.850 | 30508 | 5647 | 18.120 | 18.890 | 18.070 |
德瑞锂电(833523) | 15.680 | 1.27% | 14.410 | 56574 | 9064 | 14.970 | 16.950 | 14.950 |
瑞奇智造(833781) | 4.740 | 0.06% | 4.680 | 20146 | 952 | 4.670 | 4.800 | 4.670 |
远航精密(833914) | 8.690 | 0.1% | 8.590 | 8306 | 726 | 8.540 | 8.820 | 8.540 |
贝特瑞(835185) | 20.000 | 0.75% | 19.250 | 46321 | 9259 | 19.410 | 20.200 | 19.410 |
力佳科技(835237) | 16.440 | 0.79% | 15.650 | 24012 | 3981 | 15.820 | 17.500 | 15.770 |
长虹能源(836239) | 17.710 | 0.79% | 16.920 | 27912 | 5039 | 17.050 | 18.580 | 17.050 |
宏裕包材(837174) | 10.150 | 0.39% | 9.760 | 18093 | 1808 | 10.080 | 10.460 | 9.680 |
天马新材(838971) | 9.330 | -0.06% | 9.390 | 8374 | 791 | 9.440 | 9.570 | 9.300 |
天宏锂电(873152) | 8.960 | 1.31% | 7.650 | 126336 | 11437 | 8.260 | 9.800 | 8.260 |
四川路桥(600039) | 7.520 | 0.17% | 7.350 | 345050 | 25734 | 7.360 | 7.540 | 7.340 |
冠城大通(600067) | 2.070 | 0.05% | 2.020 | 186287 | 3858 | 2.050 | 2.100 | 2.050 |
云天化(600096) | 21.520 | 0.36% | 21.160 | 359402 | 77110 | 21.010 | 21.650 | 21.000 |
诺德股份(600110) | 4.470 | 0.16% | 4.310 | 271586 | 12091 | 4.330 | 4.490 | 4.310 |
乐凯胶片(600135) | 6.160 | 0.11% | 6.050 | 39930 | 2456 | 6.050 | 6.190 | 6.010 |
维科技术(600152) | 5.870 | 0.17% | 5.700 | 106817 | 6259 | 5.700 | 5.930 | 5.700 |
紫江企业(600210) | 6.320 | 0.19% | 6.130 | 595333 | 37258 | 6.100 | 6.320 | 6.080 |
金鹰股份(600232) | 5.010 | 0.13% | 4.880 | 67101 | 3353 | 4.900 | 5.040 | 4.900 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 54064 | 3806 | 7.040 | 7.040 | 7.040 |
中盐化工(600328) | 8.190 | 0.11% | 8.080 | 170646 | 13977 | 8.080 | 8.250 | 8.060 |
天通股份(600330) | 7.810 | 0.4% | 7.410 | 448298 | 34764 | 7.410 | 7.950 | 7.410 |
西藏珠峰(600338) | 10.580 | 0.08% | 10.500 | 429489 | 45460 | 10.660 | 10.720 | 10.460 |
红星发展(600367) | 14.080 | 0.68% | 13.400 | 565022 | 79203 | 13.300 | 14.740 | 13.160 |
红豆股份(600400) | 2.720 | 0.08% | 2.640 | 168472 | 4548 | 2.650 | 2.720 | 2.640 |
动力源(600405) | 4.260 | 0.09% | 4.170 | 94512 | 4025 | 4.170 | 4.290 | 4.150 |
国机通用(600444) | 14.250 | -0.08% | 14.330 | 78953 | 11305 | 14.210 | 14.550 | 14.150 |
六国化工(600470) | 4.920 | -0.07% | 4.990 | 299687 | 14808 | 4.980 | 4.990 | 4.890 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 554270 | 25420 | 4.380 | 4.720 | 4.380 |
中国动力(600482) | 20.630 | 0.55% | 20.080 | 286780 | 58692 | 20.010 | 20.730 | 20.000 |
科达制造(600499) | 10.210 | 0.22% | 9.990 | 126688 | 12920 | 10.090 | 10.250 | 10.060 |
中化国际(600500) | 4.330 | 0.04% | 4.290 | 165169 | 7176 | 4.300 | 4.380 | 4.280 |
方大炭素(600516) | 5.280 | 0.05% | 5.230 | 270634 | 14327 | 5.200 | 5.330 | 5.200 |
中天科技(600522) | 14.180 | 0.24% | 13.940 | 596470 | 84176 | 13.870 | 14.280 | 13.870 |
长园集团(600525) | 4.640 | 0.03% | 4.610 | 84201 | 3913 | 4.580 | 4.700 | 4.570 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
东阳光(600673) | 9.030 | 0.11% | 8.920 | 81835 | 7406 | 8.940 | 9.130 | 8.930 |
四川金顶(600678) | 6.560 | -0.32% | 6.880 | 777873 | 50542 | 6.520 | 6.840 | 6.290 |
大连热电(600719) | 7.600 | 0.06% | 7.540 | 128705 | 9743 | 7.560 | 7.670 | 7.410 |