股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.100 | 0.05% | 1.050 | 22000 | 242 | 1.100 | 1.100 | 1.100 |
ST澄星(600078) | 8.170 | 0% | 8.170 | 75929 | 6237 | 8.090 | 8.350 | 8.040 |
*ST博信(600083) | 3.120 | -0.16% | 3.280 | 167561 | 5305 | 3.300 | 3.330 | 3.120 |
*ST天成(600112) | 1.430 | -0.07% | 1.500 | 138937 | 2042 | 1.530 | 1.530 | 1.430 |
ST西钢(600117) | 2.470 | -0.02% | 2.490 | 22211 | 551 | 2.470 | 2.490 | 2.470 |
*ST明诚(600136) | 1.680 | -0.04% | 1.720 | 61185 | 1050 | 1.730 | 1.760 | 1.680 |
*ST宁科(600165) | 1.740 | -0.08% | 1.820 | 945457 | 17498 | 1.910 | 1.910 | 1.730 |
*ST亚星(600213) | 6.260 | -0.06% | 6.320 | 47216 | 2953 | 6.240 | 6.370 | 6.150 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 20340 | 175 | 0.860 | 0.860 | 0.860 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 63696 | 1623 | 2.610 | 2.620 | 2.530 |
ST景谷(600265) | 17.690 | 0.22% | 17.470 | 4191 | 740 | 17.560 | 17.750 | 17.530 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
*ST信通(600289) | 1.360 | -0.04% | 1.400 | 24293 | 334 | 1.390 | 1.420 | 1.350 |
ST曙光(600303) | 3.110 | -0.16% | 3.270 | 128473 | 4073 | 3.250 | 3.270 | 3.110 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST华微(600360) | 3.520 | -0.19% | 3.710 | 38405 | 1352 | 3.520 | 3.520 | 3.520 |
ST通葡(600365) | 2.980 | -0.07% | 3.050 | 39285 | 1187 | 3.060 | 3.080 | 2.980 |
*ST汉马(600375) | 4.720 | -0.04% | 4.760 | 63417 | 3022 | 4.730 | 4.840 | 4.710 |
ST春天(600381) | 3.150 | -0.12% | 3.270 | 236984 | 7609 | 3.280 | 3.320 | 3.120 |
*ST海越(600387) | 2.950 | -0.14% | 3.090 | 149823 | 4492 | 3.090 | 3.120 | 2.940 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 189625 | 6201 | 3.150 | 3.310 | 3.140 |
*ST九有(600462) | 1.450 | -0.08% | 1.530 | 248375 | 3697 | 1.520 | 1.550 | 1.450 |
ST康美(600518) | 1.950 | 0% | 1.950 | 659194 | 12838 | 1.940 | 1.960 | 1.930 |
ST交昂(600530) | 2.330 | 0.11% | 2.220 | 195206 | 4519 | 2.330 | 2.330 | 2.250 |
*ST莫高(600543) | 6.040 | 0.19% | 5.850 | 80637 | 4860 | 5.980 | 6.110 | 5.930 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1451127 | 15180 | 1.050 | 1.050 | 1.020 |
ST中珠(600568) | 1.590 | -0.04% | 1.630 | 48751 | 780 | 1.620 | 1.620 | 1.590 |
*ST榕泰(600589) | 3.800 | 0.18% | 3.620 | 169741 | 6291 | 3.570 | 3.800 | 3.520 |
ST熊猫(600599) | 10.080 | -0.12% | 10.200 | 15466 | 1577 | 10.200 | 10.490 | 10.050 |
ST沪科(600608) | 3.300 | -0.17% | 3.470 | 28631 | 959 | 3.470 | 3.470 | 3.300 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST中安(600654) | 2.340 | 0.02% | 2.320 | 44799 | 1044 | 2.320 | 2.360 | 2.310 |
ST瑞德(600666) | 1.370 | -0.06% | 1.430 | 268365 | 3724 | 1.420 | 1.420 | 1.360 |
*ST目药(600671) | 8.510 | 0.34% | 8.170 | 10899 | 916 | 8.170 | 8.520 | 8.170 |
*ST文投(600715) | 1.860 | 0.01% | 1.850 | 1230461 | 23451 | 1.900 | 1.940 | 1.820 |
ST实达(600734) | 3.370 | 0.08% | 3.290 | 141202 | 4737 | 3.280 | 3.400 | 3.260 |
ST洲际(600759) | 2.630 | -0.04% | 2.670 | 199020 | 5216 | 2.620 | 2.660 | 2.580 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST新潮(600777) | 2.000 | 0.09% | 1.910 | 1641864 | 32615 | 1.910 | 2.010 | 1.910 |
*ST鹏博(600804) | 1.780 | -0.09% | 1.870 | 215938 | 3857 | 1.790 | 1.810 | 1.780 |